Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0812 +0.0116 (+16.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 510 -0.00(-2.28%)
Nov 29, 2022 0.0579 0.0614 0.0579 0.0614 33,830 +0.00(+7.72%)
Nov 28, 2022 0.0643 0.0650 0.0570 0.0570 142,961 -0.01(-11.21%)
Nov 25, 2022 0.0649 0.0649 0.0626 0.0642 11,000 +0.01(+12.63%)
Nov 23, 2022 0.0606 0.0606 0.0570 0.0570 11,600 -0.01(-11.21%)
Nov 22, 2022 0.0600 0.0642 0.0600 0.0642 21,000 +0.01(+12.63%)
Nov 21, 2022 0.0600 0.0610 0.0570 0.0570 57,100 -0.00(-5.00%)
Nov 18, 2022 0.0600 0.0679 0.0600 0.0600 30,250 -0.00(-6.40%)
Nov 17, 2022 0.0680 0.0680 0.0641 0.0641 20,212 -0.00(-6.01%)
Nov 16, 2022 0.0600 0.0682 0.0600 0.0682 21,364 +0.01(+15.20%)
Nov 15, 2022 0.0592 0.0592 0.0592 0.0592 10,000 -0.00(-5.73%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0628 127,300 -0.01(-7.65%)
Nov 11, 2022 0.0651 0.0680 0.0651 0.0680 27,000 +0.00(+6.92%)
Nov 10, 2022 0.0674 0.0674 0.0636 0.0636 32,512 -0.00(-6.47%)
Nov 09, 2022 0.0658 0.0680 0.0600 0.0680 202,375 -0.00(-4.23%)
Nov 08, 2022 0.0710 0.0710 0.0710 0.0710 50,000 -0.00(-2.07%)
Nov 07, 2022 0.0765 0.0820 0.0725 0.0725 66,476 -0.00(-0.55%)
Nov 04, 2022 0.0680 0.0756 0.0680 0.0729 61,960 +0.01(+9.46%)
Nov 03, 2022 0.0630 0.0666 0.0630 0.0666 58,119 +0.00(+5.71%)
Nov 02, 2022 0.0600 0.0630 0.0587 0.0630 240,000 +0.00(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.