Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2565 0.2565 0.2519 0.2540 50,700 -0.00(-0.97%)
Aug 30, 2021 0.2640 0.2640 0.2493 0.2565 37,675 +0.01(+2.19%)
Aug 27, 2021 0.2530 0.2628 0.2500 0.2510 32,695 -0.00(-0.79%)
Aug 26, 2021 0.2533 0.2546 0.2505 0.2530 5,197 -0.01(-2.01%)
Aug 25, 2021 0.2493 0.2582 0.2493 0.2582 13,599 +0.00(+0.94%)
Aug 24, 2021 0.2570 0.2696 0.2541 0.2558 45,350 -0.00(-0.47%)
Aug 23, 2021 0.2397 0.2570 0.2397 0.2570 81,100 +0.01(+4.81%)
Aug 20, 2021 0.2550 0.2550 0.2388 0.2452 41,282 -0.01(-4.41%)
Aug 19, 2021 0.2550 0.2600 0.2550 0.2565 34,162 -0.00(-0.89%)
Aug 18, 2021 0.2660 0.2660 0.2588 0.2588 31,949 -0.00(-0.50%)
Aug 17, 2021 0.2703 0.2703 0.2601 0.2601 64,205 -0.01(-2.18%)
Aug 16, 2021 0.2753 0.2800 0.2630 0.2659 30,951 -0.01(-5.07%)
Aug 13, 2021 0.2800 0.2878 0.2752 0.2801 30,400 -0.01(-4.04%)
Aug 12, 2021 0.2788 0.2919 0.2788 0.2919 25,105 +0.01(+2.03%)
Aug 11, 2021 0.2917 0.2917 0.2848 0.2861 7,535 +0.00(+1.49%)
Aug 10, 2021 0.3099 0.3099 0.2800 0.2819 17,565 -0.01(-2.79%)
Aug 09, 2021 0.3106 0.3291 0.2900 0.2900 99,042 -0.02(-6.90%)
Aug 06, 2021 0.3219 0.3231 0.3100 0.3115 41,186 -0.01(-3.98%)
Aug 05, 2021 0.3300 0.3300 0.3156 0.3244 12,090 -0.00(-0.31%)
Aug 04, 2021 0.3455 0.3500 0.3212 0.3254 39,230 -0.01(-4.35%)
Aug 03, 2021 0.3660 0.3660 0.3322 0.3402 122,755 -0.03(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.