Indicators

Chakana Copper Corp (OP: CHKKF )

0.0807 +0.0111 (+15.95%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1636	0.1730	0.1380	0.1498	64,800	-0.01(-6.26%)
May 28, 2020	0.1639	0.1722	0.1598	0.1598	28,302	+0.00(+0.63%)
May 27, 2020	0.1615	0.1615	0.1588	0.1588	5,004	+0.01(+5.44%)
May 26, 2020	0.1585	0.1709	0.1485	0.1506	57,940	+0.00(+1.07%)
May 22, 2020	0.1560	0.1600	0.1490	0.1490	43,300	-0.00(-2.61%)
May 21, 2020	0.1653	0.1653	0.1509	0.1530	19,750	-0.01(-6.54%)
May 20, 2020	0.1520	0.1690	0.1450	0.1637	70,050	-0.00(-0.79%)
May 19, 2020	0.1287	0.1650	0.1287	0.1650	150,650	+0.02(+17.86%)
May 18, 2020	0.1367	0.1500	0.1367	0.1400	86,056	+0.00(+2.41%)
May 15, 2020	0.1350	0.1400	0.1250	0.1367	113,600	+0.00(+2.09%)
May 14, 2020	0.1200	0.1339	0.1143	0.1339	142,745	+0.02(+18.50%)
May 13, 2020	0.1150	0.1150	0.1105	0.1130	13,785	+0.00(+0.71%)
May 12, 2020	0.1160	0.1160	0.1099	0.1122	12,332	-0.01(-9.30%)
May 11, 2020	0.1150	0.1243	0.1100	0.1237	100,900	+0.01(+7.57%)
May 08, 2020	0.1130	0.1164	0.1130	0.1150	28,400	+0.00(+2.68%)
May 07, 2020	0.1150	0.1153	0.1084	0.1120	43,814	-0.00(-3.78%)
May 06, 2020	0.1160	0.1164	0.1110	0.1164	26,053	-0.00(-1.02%)
May 05, 2020	0.1150	0.1217	0.1150	0.1176	37,300	-0.00(-2.41%)
May 04, 2020	0.1227	0.1227	0.1117	0.1205	205,501	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.