Indicators

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3550	0.4109	0.3550	0.4100	27,293	+0.04(+12.27%)
Nov 27, 2020	0.3620	0.3977	0.3545	0.3652	98,700	+0.00(+0.66%)
Nov 25, 2020	0.3600	0.3628	0.3447	0.3628	105,100	-0.00(-1.04%)
Nov 24, 2020	0.3343	0.3666	0.3343	0.3666	90,325	+0.01(+3.41%)
Nov 23, 2020	0.3800	0.3844	0.3500	0.3545	105,296	-0.02(-4.19%)
Nov 20, 2020	0.3767	0.3890	0.3617	0.3700	102,700	+0.00(+0.00%)
Nov 19, 2020	0.3807	0.3900	0.3657	0.3700	96,159	-0.03(-7.50%)
Nov 18, 2020	0.3942	0.4000	0.3800	0.4000	53,134	+0.02(+4.22%)
Nov 17, 2020	0.3900	0.3961	0.3800	0.3838	134,074	-0.01(-1.39%)
Nov 16, 2020	0.4179	0.4349	0.3892	0.3892	99,137	-0.03(-7.33%)
Nov 13, 2020	0.4250	0.4299	0.3994	0.4200	118,600	-0.00(-0.47%)
Nov 12, 2020	0.4540	0.4540	0.4150	0.4220	65,936	-0.02(-5.15%)
Nov 11, 2020	0.3900	0.4450	0.3900	0.4449	122,656	+0.03(+6.95%)
Nov 10, 2020	0.4410	0.4410	0.3949	0.4160	241,645	-0.04(-8.43%)
Nov 09, 2020	0.4442	0.4567	0.4201	0.4543	245,928	+0.04(+9.36%)
Nov 06, 2020	0.4031	0.4154	0.3850	0.4154	80,800	+0.01(+3.57%)
Nov 05, 2020	0.3500	0.4011	0.3500	0.4011	144,178	+0.04(+12.42%)
Nov 04, 2020	0.3600	0.3700	0.3514	0.3568	27,873	+0.01(+1.77%)
Nov 03, 2020	0.3570	0.3588	0.3501	0.3506	12,500	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.