Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3900	0.4002	0.3816	0.3840	43,300	-0.01(-3.59%)
Feb 27, 2019	0.4000	0.4000	0.3983	0.3983	35,500	+0.00(+0.15%)
Feb 26, 2019	0.3519	0.3988	0.3519	0.3977	43,439	+0.07(+20.52%)
Feb 25, 2019	0.3200	0.3300	0.3053	0.3300	61,500	+0.02(+6.45%)
Feb 22, 2019	0.2829	0.3100	0.2829	0.3100	1,800	+0.02(+8.70%)
Feb 21, 2019	0.3038	0.3038	0.2852	0.2852	13,050	-0.02(-6.80%)
Feb 20, 2019	0.3052	0.3083	0.3000	0.3060	11,400	-0.00(-0.97%)
Feb 19, 2019	0.2972	0.3090	0.2972	0.3090	13,425	+0.01(+4.96%)
Feb 15, 2019	0.2871	0.2994	0.2801	0.2944	34,800	-0.01(-3.48%)
Feb 14, 2019	0.3100	0.3180	0.2987	0.3050	52,323	-0.02(-6.15%)
Feb 13, 2019	0.2911	0.3286	0.2911	0.3250	31,274	+0.05(+17.12%)
Feb 12, 2019	0.2930	0.2930	0.2700	0.2775	24,000	-0.01(-4.31%)
Feb 11, 2019	0.3009	0.3009	0.2870	0.2900	3,525	+0.00(+0.00%)
Feb 08, 2019	0.3169	0.3180	0.2881	0.2900	23,800	-0.02(-7.05%)
Feb 07, 2019	0.2469	0.3120	0.2469	0.3120	33,378	+0.07(+31.31%)
Feb 05, 2019		0.2376	0.2376	0.2376	0	+0.00(+1.58%)
Feb 04, 2019	0.2367	0.2367	0.2334	0.2339	6,750	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.