Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1060 0.1060 0.1060 0.1060 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0992 0.1060 0.0992 0.1060 8,440 +0.00(+0.95%)
Oct 29, 2019 0.1139 0.1139 0.1050 0.1050 180,000 -0.01(-4.98%)
Oct 28, 2019 0.1130 0.1130 0.1105 0.1105 5,200 -0.00(-3.07%)
Oct 25, 2019 0.1150 0.1150 0.1140 0.1140 15,200 +0.00(+0.00%)
Oct 24, 2019 0.1144 0.1144 0.1140 0.1140 1,250 +0.00(+0.26%)
Oct 23, 2019 0.1130 0.1137 0.1006 0.1137 125,500 +0.01(+5.18%)
Oct 22, 2019 0.1090 0.1110 0.1012 0.1081 119,804 -0.01(-4.67%)
Oct 21, 2019 0.1146 0.1150 0.1100 0.1134 80,455 -0.00(-4.14%)
Oct 18, 2019 0.1150 0.1183 0.1150 0.1183 27,800 -0.00(-1.42%)
Oct 17, 2019 0.1159 0.1200 0.1150 0.1200 73,000 +0.00(+4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-2.13%)
Oct 14, 2019 0.1225 0.1225 0.1175 0.1175 11,790 -0.00(-2.08%)
Oct 11, 2019 0.1200 0.1219 0.1150 0.1200 48,000 +0.00(+0.00%)
Oct 10, 2019 0.1277 0.1277 0.1151 0.1200 17,000 +0.00(+0.00%)
Oct 09, 2019 0.1224 0.1224 0.1175 0.1200 65,500 -0.00(-3.61%)
Oct 08, 2019 0.1150 0.1245 0.1150 0.1245 37,990 +0.01(+8.26%)
Oct 07, 2019 0.1150 0.1259 0.1150 0.1150 150,806 +0.00(+0.00%)
Oct 04, 2019 0.1151 0.1191 0.1150 0.1150 46,900 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1191 0.1150 0.1150 18,600 -0.01(-5.66%)
Oct 02, 2019 0.1150 0.1219 0.1150 0.1219 167,400 +0.01(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.