Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2273	0.2273	0.2060	0.2060	21,500	+0.01(+3.00%)
Nov 29, 2018	0.2200	0.2200	0.2000	0.2000	21,400	-0.02(-9.09%)
Nov 28, 2018	0.1894	0.2250	0.1890	0.2200	42,600	+0.02(+11.39%)
Nov 27, 2018	0.2000	0.2046	0.1950	0.1975	8,040	-0.01(-5.95%)
Nov 26, 2018	0.2200	0.2200	0.2096	0.2100	46,475	-0.01(-4.55%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.02(-9.95%)
Nov 20, 2018	0.2243	0.2510	0.2243	0.2443	4,575	+0.01(+3.04%)
Nov 19, 2018	0.2518	0.2518	0.2300	0.2371	15,957	-0.02(-6.40%)
Nov 16, 2018	0.2549	0.2600	0.2533	0.2533	27,500	-0.01(-3.69%)
Nov 15, 2018	0.2400	0.2630	0.2400	0.2630	132,000	+0.01(+3.14%)
Nov 14, 2018	0.2454	0.2550	0.2429	0.2550	12,800	+0.01(+2.12%)
Nov 13, 2018	0.2497	0.2497	0.2497	0.2497	100	+0.00(+0.00%)
Nov 12, 2018	0.2482	0.2500	0.2477	0.2497	27,500	+0.01(+3.96%)
Nov 09, 2018	0.2405	0.2405	0.2365	0.2402	4,000	-0.01(-4.68%)
Nov 08, 2018	0.2398	0.2536	0.2398	0.2520	27,500	-0.00(-0.71%)
Nov 07, 2018	0.2636	0.2674	0.2461	0.2538	48,234	-0.01(-4.23%)
Nov 06, 2018	0.2830	0.2830	0.2612	0.2650	32,500	-0.00(-0.86%)
Nov 05, 2018	0.2734	0.2734	0.2650	0.2673	5,957	+0.00(+1.75%)
Nov 02, 2018	0.2582	0.2627	0.2536	0.2627	27,200	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.