Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1195 0.1210 0.1136 0.1210 16,000 +0.00(+0.83%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.00(-2.83%)
Jan 29, 2020 0.1340 0.1375 0.1235 0.1235 93,800 -0.01(-10.44%)
Jan 28, 2020 0.1354 0.1379 0.1328 0.1379 18,000 -0.00(-1.50%)
Jan 27, 2020 0.1400 0.1400 0.1352 0.1400 12,094 -0.00(-0.71%)
Jan 24, 2020 0.1550 0.1550 0.1408 0.1410 44,400 -0.01(-8.44%)
Jan 23, 2020 0.1540 0.1540 0.1540 0.1540 1,296 +0.01(+4.62%)
Jan 22, 2020 0.1400 0.1472 0.1400 0.1472 70,600 +0.01(+5.14%)
Jan 21, 2020 0.1465 0.1542 0.1400 0.1400 17,885 -0.01(-6.67%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+5.04%)
Jan 15, 2020 0.1405 0.1428 0.1394 0.1428 16,000 +0.00(+2.00%)
Jan 14, 2020 0.1450 0.1450 0.1379 0.1400 18,750 -0.00(-2.10%)
Jan 13, 2020 0.1500 0.1500 0.1430 0.1430 14,000 -0.00(-2.46%)
Jan 10, 2020 0.1444 0.1505 0.1444 0.1466 53,900 +0.01(+4.71%)
Jan 09, 2020 0.1435 0.1468 0.1361 0.1400 14,800 -0.01(-4.24%)
Jan 08, 2020 0.1470 0.1556 0.1462 0.1462 15,000 -0.01(-5.49%)
Jan 07, 2020 0.1465 0.1558 0.1380 0.1547 60,000 +0.00(+1.58%)
Jan 06, 2020 0.1750 0.1750 0.1440 0.1523 91,713 -0.04(-21.33%)
Jan 03, 2020 0.1800 0.1936 0.1800 0.1936 12,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.