Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1820 0.1916 0.1820 0.1851 12,500 +0.00(+0.05%)
Dec 30, 2019 0.1836 0.1994 0.1810 0.1850 108,950 +0.00(+0.00%)
Dec 27, 2019 0.1727 0.1900 0.1727 0.1850 36,400 +0.01(+6.02%)
Dec 26, 2019 0.2000 0.2000 0.1610 0.1745 34,958 -0.02(-8.16%)
Dec 24, 2019 0.1805 0.1921 0.1800 0.1900 109,100 +0.01(+3.49%)
Dec 23, 2019 0.1877 0.1877 0.1836 0.1836 13,473 -0.00(-0.22%)
Dec 20, 2019 0.1750 0.1840 0.1670 0.1840 29,800 +0.01(+2.79%)
Dec 19, 2019 0.1670 0.1790 0.1670 0.1790 69,500 +0.02(+13.65%)
Dec 18, 2019 0.1537 0.1575 0.1537 0.1575 2,383 +0.01(+3.55%)
Dec 17, 2019 0.1533 0.1640 0.1521 0.1521 18,000 -0.01(-5.41%)
Dec 16, 2019 0.1650 0.1693 0.1570 0.1608 42,422 +0.01(+3.74%)
Dec 13, 2019 0.1707 0.1707 0.1542 0.1550 7,800 +0.00(+2.92%)
Dec 12, 2019 0.1500 0.1510 0.1405 0.1506 11,410 -0.01(-3.34%)
Dec 11, 2019 0.1400 0.1558 0.1400 0.1558 25,000 +0.01(+9.72%)
Dec 10, 2019 0.1400 0.1464 0.1400 0.1420 37,701 +0.00(+1.43%)
Dec 09, 2019 0.1400 0.1400 0.1265 0.1400 35,000 +0.02(+15.51%)
Dec 06, 2019 0.1300 0.1345 0.1194 0.1212 183,900 -0.01(-9.82%)
Dec 05, 2019 0.1200 0.1349 0.1200 0.1344 37,900 +0.01(+12.00%)
Dec 04, 2019 0.1153 0.1238 0.1153 0.1200 16,500 +0.00(+4.35%)
Dec 03, 2019 0.1100 0.1150 0.1071 0.1150 35,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.