Indicators

Chakana Copper Corp (OP: CHKKF )

0.0777 -0.0009 (-1.15%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0555	0.0555	0.0425	0.0425	178,542	-0.01(-22.73%)
Sep 29, 2022	0.0550	0.0550	0.0550	0.0550	42,900	+0.00(+1.29%)
Sep 28, 2022	0.0556	0.0556	0.0543	0.0543	57,000	-0.00(-7.02%)
Sep 27, 2022	0.0584	0.0584	0.0584	0.0584	4,910	-0.00(-2.67%)
Sep 26, 2022	0.0650	0.0653	0.0566	0.0600	68,598	-0.01(-11.76%)
Sep 23, 2022	0.0688	0.0719	0.0670	0.0680	36,250	-0.00(-5.56%)
Sep 22, 2022	0.0720	0.0730	0.0700	0.0720	80,710	-0.00(-0.14%)
Sep 21, 2022	0.0755	0.0763	0.0721	0.0721	107,500	-0.00(-4.50%)
Sep 20, 2022	0.0794	0.0794	0.0720	0.0755	67,715	-0.00(-2.45%)
Sep 19, 2022	0.0801	0.0816	0.0770	0.0774	113,000	-0.01(-7.86%)
Sep 15, 2022				0.0840	0	-0.00(-4.65%)
Sep 14, 2022	0.0840	0.0881	0.0840	0.0881	3,900	-0.00(-0.68%)
Sep 13, 2022	0.0887	0.0887	0.0887	0.0887	7,000	-0.00(-1.33%)
Sep 12, 2022	0.0899	0.0950	0.0870	0.0899	23,890	-0.00(-2.81%)
Sep 09, 2022	0.0932	0.0932	0.0925	0.0925	22,300	+0.01(+8.82%)
Sep 08, 2022	0.0850	0.0850	0.0850	0.0850	1,400	-0.00(-2.30%)
Sep 07, 2022	0.0832	0.0880	0.0832	0.0870	98,500	+0.00(+1.87%)
Sep 06, 2022	0.0950	0.0950	0.0854	0.0854	109,353	-0.01(-6.15%)
Sep 02, 2022	0.0913	0.0913	0.0910	0.0910	6,000	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.