Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0794 -0.0096 (-10.79%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2565 0.2565 0.2519 0.2540 50,700 -0.00(-0.97%)
Aug 30, 2021 0.2640 0.2640 0.2493 0.2565 37,675 +0.01(+2.19%)
Aug 27, 2021 0.2530 0.2628 0.2500 0.2510 32,695 -0.00(-0.79%)
Aug 26, 2021 0.2533 0.2546 0.2505 0.2530 5,197 -0.01(-2.01%)
Aug 25, 2021 0.2493 0.2582 0.2493 0.2582 13,599 +0.00(+0.94%)
Aug 24, 2021 0.2570 0.2696 0.2541 0.2558 45,350 -0.00(-0.47%)
Aug 23, 2021 0.2397 0.2570 0.2397 0.2570 81,100 +0.01(+4.81%)
Aug 20, 2021 0.2550 0.2550 0.2388 0.2452 41,282 -0.01(-4.41%)
Aug 19, 2021 0.2550 0.2600 0.2550 0.2565 34,162 -0.00(-0.89%)
Aug 18, 2021 0.2660 0.2660 0.2588 0.2588 31,949 -0.00(-0.50%)
Aug 17, 2021 0.2703 0.2703 0.2601 0.2601 64,205 -0.01(-2.18%)
Aug 16, 2021 0.2753 0.2800 0.2630 0.2659 30,951 -0.01(-5.07%)
Aug 13, 2021 0.2800 0.2878 0.2752 0.2801 30,400 -0.01(-4.04%)
Aug 12, 2021 0.2788 0.2919 0.2788 0.2919 25,105 +0.01(+2.03%)
Aug 11, 2021 0.2917 0.2917 0.2848 0.2861 7,535 +0.00(+1.49%)
Aug 10, 2021 0.3099 0.3099 0.2800 0.2819 17,565 -0.01(-2.79%)
Aug 09, 2021 0.3106 0.3291 0.2900 0.2900 99,042 -0.02(-6.90%)
Aug 06, 2021 0.3219 0.3231 0.3100 0.3115 41,186 -0.01(-3.98%)
Aug 05, 2021 0.3300 0.3300 0.3156 0.3244 12,090 -0.00(-0.31%)
Aug 04, 2021 0.3455 0.3500 0.3212 0.3254 39,230 -0.01(-4.35%)
Aug 03, 2021 0.3660 0.3660 0.3322 0.3402 122,755 -0.03(-7.80%)
Aug 02, 2021 0.3600 0.3840 0.3285 0.3690 81,069 +0.02(+6.40%)
Jul 30, 2021 0.3500 0.3536 0.3180 0.3468 115,995 +0.03(+10.45%)
Jul 29, 2021 0.3098 0.3186 0.2845 0.3140 88,000 +0.01(+4.74%)
Jul 28, 2021 0.2886 0.2998 0.2822 0.2998 137,557 +0.03(+13.13%)
Jul 27, 2021 0.2867 0.2867 0.2630 0.2650 91,081 +0.01(+4.17%)
Jul 26, 2021 0.2448 0.2567 0.2400 0.2544 30,091 +0.02(+6.35%)
Jul 23, 2021 0.2429 0.2429 0.2392 0.2392 20,052 +0.01(+4.45%)
Jul 22, 2021 0.2400 0.2429 0.2290 0.2290 25,327 -0.01(-4.58%)
Jul 21, 2021 0.2487 0.2487 0.2400 0.2400 12,200 -0.00(-0.04%)
Jul 20, 2021 0.2331 0.2509 0.2331 0.2401 52,176 -0.02(-6.21%)
Jul 19, 2021 0.2645 0.2645 0.2419 0.2560 73,913 -0.00(-1.54%)
Jul 16, 2021 0.2742 0.2732 0.2590 0.2600 18,855 -0.03(-11.32%)
Jul 15, 2021 0.2727 0.2932 0.2585 0.2932 20,750 +0.02(+9.12%)
Jul 14, 2021 0.2700 0.2708 0.2687 0.2687 9,000 +0.01(+2.01%)
Jul 13, 2021 0.2630 0.2673 0.2592 0.2634 71,512 -0.01(-4.94%)
Jul 12, 2021 0.2576 0.2773 0.2576 0.2771 80,686 +0.02(+6.58%)
Jul 09, 2021 0.2503 0.2777 0.2503 0.2600 41,650 -0.01(-2.84%)
Jul 08, 2021 0.2769 0.2865 0.2554 0.2676 60,713 -0.01(-3.78%)
Jul 07, 2021 0.2878 0.2884 0.2759 0.2781 93,672 -0.00(-1.38%)
Jul 06, 2021 0.2700 0.2900 0.2700 0.2820 75,654 +0.02(+6.90%)
Jul 02, 2021 0.2810 0.2810 0.2541 0.2638 51,042 +0.01(+3.98%)
Jul 01, 2021 0.2500 0.2860 0.2500 0.2537 29,401 +0.00(+1.89%)
Jun 30, 2021 0.2300 0.2490 0.2300 0.2490 18,000 +0.01(+5.60%)
Jun 29, 2021 0.2290 0.2358 0.2290 0.2358 35,860 -0.00(-0.30%)
Jun 28, 2021 0.2235 0.2392 0.2235 0.2365 57,005 +0.00(+0.68%)
Jun 25, 2021 0.2404 0.2450 0.2300 0.2349 87,711 -0.00(-0.25%)
Jun 24, 2021 0.2500 0.2500 0.2285 0.2355 77,903 -0.01(-2.36%)
Jun 23, 2021 0.2425 0.2432 0.2395 0.2412 13,200 +0.00(+0.67%)
Jun 22, 2021 0.2235 0.2396 0.2235 0.2396 14,931 +0.01(+4.17%)
Jun 21, 2021 0.2300 0.2345 0.2203 0.2300 164,110 +0.00(+0.44%)
Jun 18, 2021 0.2270 0.2429 0.2200 0.2290 52,038 +0.00(+0.88%)
Jun 17, 2021 0.2389 0.2394 0.2221 0.2270 89,129 -0.01(-4.86%)
Jun 16, 2021 0.2388 0.2463 0.2357 0.2386 120,439 -0.00(-0.17%)
Jun 15, 2021 0.2469 0.2704 0.2350 0.2390 51,780 -0.01(-4.55%)
Jun 14, 2021 0.2711 0.2735 0.2502 0.2504 121,814 -0.02(-8.95%)
Jun 11, 2021 0.2822 0.2824 0.2701 0.2750 150,955 -0.01(-2.48%)
Jun 10, 2021 0.2900 0.2900 0.2628 0.2820 33,932 -0.01(-1.81%)
Jun 09, 2021 0.3057 0.3057 0.2843 0.2872 185,664 -0.02(-5.43%)
Jun 08, 2021 0.2970 0.3217 0.2970 0.3037 107,794 -0.03(-8.61%)
Jun 07, 2021 0.3423 0.3594 0.3250 0.3323 55,171 -0.02(-5.06%)
Jun 04, 2021 0.3400 0.3528 0.3300 0.3500 52,081 +0.01(+4.48%)
Jun 03, 2021 0.3344 0.3396 0.3256 0.3350 111,910 +0.02(+4.69%)
Jun 02, 2021 0.3100 0.3225 0.3050 0.3200 44,994 +0.00(+0.00%)
Jun 01, 2021 0.2984 0.3329 0.2984 0.3200 135,950 +0.01(+1.62%)
May 28, 2021 0.3182 0.3182 0.3077 0.3149 27,097 -0.00(-0.03%)
May 27, 2021 0.3175 0.3235 0.3139 0.3150 43,310 +0.01(+2.51%)
May 26, 2021 0.3226 0.3300 0.3073 0.3073 61,277 -0.01(-3.97%)
May 25, 2021 0.3344 0.3344 0.3200 0.3200 46,741 +0.00(+0.00%)
May 24, 2021 0.3300 0.3300 0.3200 0.3200 38,791 +0.00(+1.11%)
May 21, 2021 0.3280 0.3401 0.3165 0.3165 22,738 -0.01(-3.36%)
May 20, 2021 0.3600 0.3600 0.3254 0.3275 71,460 -0.02(-6.32%)
May 19, 2021 0.3500 0.3597 0.3468 0.3496 22,200 -0.00(-0.37%)
May 18, 2021 0.3450 0.3600 0.3450 0.3509 101,660 +0.00(+0.26%)
May 17, 2021 0.3462 0.3558 0.3449 0.3500 47,533 +0.00(+0.00%)
May 14, 2021 0.3200 0.3500 0.3200 0.3500 137,087 +0.01(+2.10%)
May 13, 2021 0.3548 0.3548 0.3274 0.3428 104,883 -0.00(-0.84%)
May 12, 2021 0.3626 0.3626 0.3351 0.3457 186,175 -0.02(-5.29%)
May 11, 2021 0.3700 0.3800 0.3553 0.3650 35,026 -0.01(-1.35%)
May 10, 2021 0.3650 0.3796 0.3600 0.3700 29,726 +0.01(+2.07%)
May 07, 2021 0.3600 0.3660 0.3551 0.3625 103,597 +0.00(+0.69%)
May 06, 2021 0.3672 0.3677 0.3569 0.3600 53,732 -0.00(-0.80%)
May 05, 2021 0.3650 0.3799 0.3600 0.3629 175,768 -0.01(-1.65%)
May 04, 2021 0.3700 0.3800 0.3662 0.3690 147,163 -0.01(-2.46%)
May 03, 2021 0.3800 0.3907 0.3763 0.3783 77,400 -0.02(-4.32%)
Apr 30, 2021 0.3929 0.3954 0.3733 0.3954 124,300 +0.01(+3.78%)
Apr 29, 2021 0.3811 0.3929 0.3745 0.3810 18,496 +0.01(+1.63%)
Apr 28, 2021 0.3845 0.3895 0.3700 0.3749 55,183 -0.01(-1.34%)
Apr 27, 2021 0.3837 0.3880 0.3800 0.3800 20,128 -0.00(-0.96%)
Apr 26, 2021 0.3675 0.3896 0.3650 0.3837 153,306 +0.01(+1.48%)
Apr 23, 2021 0.3881 0.3885 0.3700 0.3781 48,800 -0.00(-0.50%)
Apr 22, 2021 0.3900 0.3900 0.3710 0.3800 15,176 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3862 0.3667 0.3800 83,155 +0.02(+4.42%)
Apr 20, 2021 0.3581 0.3750 0.3484 0.3639 55,522 -0.00(-0.19%)
Apr 19, 2021 0.3797 0.3837 0.3501 0.3646 95,205 -0.03(-6.56%)
Apr 16, 2021 0.3929 0.3929 0.3737 0.3902 116,500 -0.01(-2.45%)
Apr 15, 2021 0.4000 0.4008 0.3740 0.4000 55,249 +0.01(+1.86%)
Apr 14, 2021 0.4056 0.4108 0.3900 0.3927 243,777 -0.02(-4.08%)
Apr 13, 2021 0.3940 0.4231 0.3940 0.4094 26,506 +0.01(+2.35%)
Apr 12, 2021 0.4021 0.4200 0.4000 0.4000 22,860 -0.02(-5.08%)
Apr 09, 2021 0.4300 0.4300 0.4090 0.4214 79,100 -0.01(-2.57%)
Apr 08, 2021 0.4215 0.4325 0.4090 0.4325 151,281 +0.01(+2.25%)
Apr 07, 2021 0.4133 0.4400 0.4105 0.4230 93,712 +0.01(+3.45%)
Apr 06, 2021 0.4129 0.4143 0.4059 0.4089 5,790 -0.01(-1.71%)
Apr 05, 2021 0.4232 0.4232 0.4061 0.4160 123,107 -0.00(-0.76%)
Apr 01, 2021 0.3800 0.4192 0.3800 0.4192 51,400 +0.03(+6.50%)
Mar 31, 2021 0.3931 0.4100 0.3931 0.3936 48,779 +0.00(+0.66%)
Mar 30, 2021 0.3943 0.4084 0.3901 0.3910 65,605 -0.02(-3.95%)
Mar 29, 2021 0.3800 0.4201 0.3800 0.4071 105,251 -0.01(-1.55%)
Mar 26, 2021 0.4225 0.4225 0.3950 0.4135 63,100 -0.01(-1.55%)
Mar 25, 2021 0.4077 0.4209 0.3920 0.4200 119,035 +0.01(+2.71%)
Mar 24, 2021 0.4119 0.4224 0.4060 0.4089 24,028 -0.02(-3.79%)
Mar 23, 2021 0.4178 0.4300 0.4112 0.4250 23,250 +0.00(+0.52%)
Mar 22, 2021 0.4054 0.4300 0.4054 0.4228 57,630 -0.01(-1.67%)
Mar 19, 2021 0.4228 0.4328 0.4048 0.4300 83,900 +0.01(+1.73%)
Mar 18, 2021 0.4175 0.4300 0.4091 0.4227 36,280 -0.00(-0.63%)
Mar 17, 2021 0.4400 0.4400 0.4119 0.4254 37,357 +0.01(+1.29%)
Mar 16, 2021 0.4400 0.4400 0.4144 0.4200 13,914 +0.00(+0.99%)
Mar 15, 2021 0.4200 0.4400 0.4029 0.4159 81,753 -0.01(-1.68%)
Mar 12, 2021 0.4144 0.4266 0.4144 0.4230 36,900 -0.02(-3.82%)
Mar 11, 2021 0.4416 0.4416 0.3969 0.4398 209,119 +0.00(+0.46%)
Mar 10, 2021 0.4416 0.4416 0.4183 0.4378 109,142 +0.02(+3.74%)
Mar 09, 2021 0.3821 0.4371 0.3821 0.4220 120,606 +0.02(+4.74%)
Mar 08, 2021 0.4250 0.4250 0.3800 0.4029 144,233 -0.01(-1.49%)
Mar 05, 2021 0.4100 0.4245 0.4000 0.4090 165,800 -0.02(-4.48%)
Mar 04, 2021 0.4460 0.4526 0.4101 0.4282 184,537 -0.04(-8.43%)
Mar 03, 2021 0.4800 0.4910 0.4481 0.4676 92,565 -0.01(-1.27%)
Mar 02, 2021 0.4452 0.4999 0.4452 0.4736 184,762 +0.03(+7.81%)
Mar 01, 2021 0.4599 0.4599 0.4393 0.4393 75,028 -0.02(-3.85%)
Feb 26, 2021 0.4710 0.4745 0.4359 0.4569 118,900 -0.02(-4.83%)
Feb 25, 2021 0.5000 0.5010 0.4640 0.4801 97,376 -0.02(-3.98%)
Feb 24, 2021 0.4819 0.5035 0.4677 0.5000 131,790 +0.03(+6.91%)
Feb 23, 2021 0.4762 0.5220 0.4601 0.4677 157,742 -0.02(-4.86%)
Feb 22, 2021 0.4600 0.4950 0.4350 0.4916 334,371 +0.03(+7.62%)
Feb 19, 2021 0.4545 0.4639 0.4350 0.4568 84,600 +0.00(+0.51%)
Feb 18, 2021 0.4350 0.4585 0.4110 0.4545 149,862 +0.02(+4.82%)
Feb 17, 2021 0.4424 0.4490 0.4100 0.4336 128,287 -0.00(-0.32%)
Feb 16, 2021 0.4200 0.4440 0.4000 0.4350 309,763 +0.03(+6.46%)
Feb 12, 2021 0.3999 0.4300 0.3912 0.4086 84,600 -0.00(-0.34%)
Feb 11, 2021 0.4357 0.4360 0.3786 0.4100 446,212 -0.02(-4.83%)
Feb 10, 2021 0.4362 0.4372 0.4298 0.4308 168,240 +0.00(+0.19%)
Feb 09, 2021 0.4361 0.4555 0.4100 0.4300 183,446 +0.01(+2.14%)
Feb 08, 2021 0.4181 0.4227 0.3959 0.4210 171,730 +0.02(+4.10%)
Feb 05, 2021 0.4000 0.4238 0.4000 0.4044 79,500 -0.01(-1.37%)
Feb 04, 2021 0.4236 0.4264 0.4050 0.4100 89,489 -0.01(-2.01%)
Feb 03, 2021 0.4500 0.4623 0.4184 0.4184 122,941 -0.03(-7.02%)
Feb 02, 2021 0.4107 0.4561 0.4069 0.4500 184,007 +0.03(+7.07%)
Feb 01, 2021 0.4348 0.4348 0.4050 0.4203 167,211 -0.01(-3.33%)
Jan 29, 2021 0.4130 0.4432 0.4130 0.4348 53,400 +0.02(+5.28%)
Jan 28, 2021 0.4172 0.4300 0.4050 0.4130 65,006 -0.02(-3.98%)
Jan 27, 2021 0.4771 0.4771 0.4260 0.4301 105,654 -0.04(-9.26%)
Jan 26, 2021 0.4696 0.4922 0.4553 0.4740 62,920 +0.00(+0.55%)
Jan 25, 2021 0.4738 0.4800 0.4599 0.4714 64,576 +0.02(+3.40%)
Jan 22, 2021 0.4690 0.4690 0.4324 0.4559 90,000 +0.02(+3.61%)
Jan 21, 2021 0.4230 0.4682 0.4230 0.4400 63,160 -0.02(-4.35%)
Jan 20, 2021 0.4650 0.4800 0.4440 0.4600 118,098 +0.00(+0.72%)
Jan 19, 2021 0.4518 0.4700 0.4437 0.4567 178,920 -0.01(-2.83%)
Jan 15, 2021 0.4724 0.4724 0.4400 0.4700 175,600 +0.01(+3.30%)
Jan 14, 2021 0.4608 0.4630 0.4490 0.4550 112,192 +0.02(+4.60%)
Jan 13, 2021 0.4470 0.4470 0.4159 0.4350 126,219 +0.00(+0.42%)
Jan 12, 2021 0.4660 0.4660 0.3916 0.4332 250,459 -0.02(-3.73%)
Jan 11, 2021 0.4720 0.4720 0.4445 0.4500 87,035 -0.02(-4.26%)
Jan 08, 2021 0.4936 0.5080 0.4700 0.4700 105,100 -0.02(-4.08%)
Jan 07, 2021 0.4750 0.4988 0.4667 0.4900 121,203 +0.03(+7.15%)
Jan 06, 2021 0.4617 0.4827 0.4469 0.4573 114,830 -0.01(-1.87%)
Jan 05, 2021 0.4990 0.4990 0.4550 0.4660 76,109 -0.00(-1.06%)
Jan 04, 2021 0.4746 0.4850 0.4606 0.4710 95,574 +0.00(+0.02%)
Dec 31, 2020 0.4709 0.4709 0.4709 67,717 +0.00(+0.64%)
Dec 30, 2020 0.4747 0.4874 0.4656 0.4679 67,717 -0.00(-0.45%)
Dec 29, 2020 0.4535 0.4764 0.4530 0.4700 65,997 +0.02(+4.56%)
Dec 28, 2020 0.4444 0.4800 0.4444 0.4495 55,200 -0.01(-2.58%)
Dec 24, 2020 0.4636 0.4636 0.4469 0.4614 13,600 -0.00(-0.17%)
Dec 23, 2020 0.4800 0.4800 0.4465 0.4622 90,151 -0.00(-0.54%)
Dec 22, 2020 0.4600 0.4800 0.4550 0.4647 158,106 -0.01(-1.13%)
Dec 21, 2020 0.4393 0.4700 0.4339 0.4700 93,752 +0.02(+5.36%)
Dec 18, 2020 0.4360 0.4561 0.4360 0.4461 30,300 +0.01(+1.39%)
Dec 17, 2020 0.4390 0.4500 0.4350 0.4400 44,814 +0.01(+2.59%)
Dec 16, 2020 0.4100 0.4352 0.3900 0.4289 44,970 +0.02(+4.61%)
Dec 15, 2020 0.3854 0.4100 0.3854 0.4100 27,475 +0.03(+8.55%)
Dec 14, 2020 0.3950 0.4000 0.3611 0.3777 148,621 -0.01(-3.55%)
Dec 11, 2020 0.3790 0.4059 0.3790 0.3916 120,700 +0.01(+1.32%)
Dec 10, 2020 0.3900 0.4050 0.3777 0.3865 178,547 -0.02(-3.86%)
Dec 09, 2020 0.4205 0.4400 0.3914 0.4020 227,527 -0.02(-5.41%)
Dec 08, 2020 0.4570 0.4570 0.4200 0.4250 85,138 -0.00(-0.93%)
Dec 07, 2020 0.4550 0.4585 0.4240 0.4290 37,623 -0.02(-4.54%)
Dec 04, 2020 0.4553 0.4553 0.4280 0.4494 106,100 -0.00(-0.75%)
Dec 03, 2020 0.4629 0.4695 0.4301 0.4528 56,449 +0.01(+2.68%)
Dec 02, 2020 0.4815 0.4815 0.4410 0.4410 122,463 +0.00(+0.66%)
Dec 01, 2020 0.4355 0.4647 0.4355 0.4381 106,831 +0.03(+6.85%)
Nov 30, 2020 0.3550 0.4109 0.3550 0.4100 27,293 +0.04(+12.27%)
Nov 27, 2020 0.3620 0.3977 0.3545 0.3652 98,700 +0.00(+0.66%)
Nov 25, 2020 0.3600 0.3628 0.3447 0.3628 105,100 -0.00(-1.04%)
Nov 24, 2020 0.3343 0.3666 0.3343 0.3666 90,325 +0.01(+3.41%)
Nov 23, 2020 0.3800 0.3844 0.3500 0.3545 105,296 -0.02(-4.19%)
Nov 20, 2020 0.3767 0.3890 0.3617 0.3700 102,700 +0.00(+0.00%)
Nov 19, 2020 0.3807 0.3900 0.3657 0.3700 96,159 -0.03(-7.50%)
Nov 18, 2020 0.3942 0.4000 0.3800 0.4000 53,134 +0.02(+4.22%)
Nov 17, 2020 0.3900 0.3961 0.3800 0.3838 134,074 -0.01(-1.39%)
Nov 16, 2020 0.4179 0.4349 0.3892 0.3892 99,137 -0.03(-7.33%)
Nov 13, 2020 0.4250 0.4299 0.3994 0.4200 118,600 -0.00(-0.47%)
Nov 12, 2020 0.4540 0.4540 0.4150 0.4220 65,936 -0.02(-5.15%)
Nov 11, 2020 0.3900 0.4450 0.3900 0.4449 122,656 +0.03(+6.95%)
Nov 10, 2020 0.4410 0.4410 0.3949 0.4160 241,645 -0.04(-8.43%)
Nov 09, 2020 0.4442 0.4567 0.4201 0.4543 245,928 +0.04(+9.36%)
Nov 06, 2020 0.4031 0.4154 0.3850 0.4154 80,800 +0.01(+3.57%)
Nov 05, 2020 0.3500 0.4011 0.3500 0.4011 144,178 +0.04(+12.42%)
Nov 04, 2020 0.3600 0.3700 0.3514 0.3568 27,873 +0.01(+1.77%)
Nov 03, 2020 0.3570 0.3588 0.3501 0.3506 12,500 +0.01(+1.53%)
Nov 02, 2020 0.3539 0.3617 0.3453 0.3453 121,312 -0.01(-2.60%)
Oct 30, 2020 0.3700 0.3730 0.3500 0.3545 135,200 +0.01(+2.22%)
Oct 29, 2020 0.4040 0.4040 0.3468 0.3468 237,740 -0.02(-5.74%)
Oct 28, 2020 0.3966 0.4100 0.3600 0.3679 154,425 -0.02(-4.19%)
Oct 27, 2020 0.3955 0.4051 0.3800 0.3840 114,424 -0.01(-1.54%)
Oct 26, 2020 0.4200 0.4210 0.3800 0.3900 216,789 -0.04(-8.52%)
Oct 23, 2020 0.4750 0.4750 0.4200 0.4263 99,700 -0.03(-7.41%)
Oct 22, 2020 0.4950 0.4950 0.4550 0.4604 51,420 -0.03(-6.04%)
Oct 21, 2020 0.4454 0.5300 0.4454 0.4900 213,461 +0.03(+5.69%)
Oct 20, 2020 0.4209 0.4699 0.4100 0.4636 103,982 +0.03(+7.81%)
Oct 19, 2020 0.4100 0.4519 0.4100 0.4300 145,542 +0.02(+4.88%)
Oct 16, 2020 0.3950 0.4282 0.3900 0.4100 343,100 +0.02(+5.51%)
Oct 15, 2020 0.4120 0.4120 0.3800 0.3886 130,537 -0.01(-2.44%)
Oct 14, 2020 0.3994 0.4009 0.3840 0.3983 164,817 +0.02(+4.60%)
Oct 13, 2020 0.3942 0.4164 0.3700 0.3808 358,382 -0.03(-7.12%)
Oct 12, 2020 0.4100 0.4940 0.3899 0.4100 111,932 +0.04(+10.16%)
Oct 09, 2020 0.4320 0.4361 0.3722 0.3722 378,900 -0.07(-15.47%)
Oct 08, 2020 0.4500 0.4589 0.4306 0.4403 79,643 -0.01(-2.16%)
Oct 07, 2020 0.4500 0.4550 0.4500 0.4500 82,985 -0.00(-0.33%)
Oct 06, 2020 0.4579 0.4666 0.4515 0.4515 73,629 -0.03(-5.94%)
Oct 05, 2020 0.4556 0.4800 0.4399 0.4800 111,300 +0.01(+1.65%)
Oct 02, 2020 0.4809 0.4844 0.4461 0.4722 118,300 -0.00(-0.53%)
Oct 01, 2020 0.4800 0.4900 0.4694 0.4747 67,660 -0.02(-3.71%)
Sep 30, 2020 0.5157 0.5157 0.4863 0.4930 57,103 -0.02(-3.37%)
Sep 29, 2020 0.5400 0.5400 0.4971 0.5102 160,974 -0.03(-5.95%)
Sep 28, 2020 0.5531 0.5636 0.5271 0.5425 158,589 +0.01(+1.59%)
Sep 25, 2020 0.5266 0.5414 0.5083 0.5340 72,000 +0.02(+3.87%)
Sep 24, 2020 0.5327 0.5328 0.4700 0.5141 175,600 +0.01(+1.80%)
Sep 23, 2020 0.5628 0.6119 0.4750 0.5050 401,391 -0.06(-11.00%)
Sep 22, 2020 0.5710 0.5770 0.5589 0.5674 95,083 -0.00(-0.07%)
Sep 21, 2020 0.5990 0.6100 0.5450 0.5678 301,957 -0.01(-2.10%)
Sep 18, 2020 0.5689 0.6099 0.5600 0.5800 505,800 +0.02(+3.46%)
Sep 17, 2020 0.5607 0.5800 0.5338 0.5606 472,022 -0.01(-2.16%)
Sep 16, 2020 0.5400 0.5730 0.5383 0.5730 105,133 +0.02(+4.18%)
Sep 15, 2020 0.5554 0.5730 0.5327 0.5500 227,927 +0.00(+0.00%)
Sep 14, 2020 0.5049 0.5500 0.4869 0.5500 273,900 +0.08(+16.97%)
Sep 11, 2020 0.5083 0.5118 0.4690 0.4702 65,000 -0.02(-4.04%)
Sep 10, 2020 0.4988 0.5153 0.4888 0.4900 100,493 +0.00(+0.06%)
Sep 09, 2020 0.4800 0.4897 0.4501 0.4897 116,429 +0.01(+2.02%)
Sep 08, 2020 0.4830 0.5200 0.4775 0.4800 105,825 -0.04(-7.21%)
Sep 04, 2020 0.5000 0.5337 0.4786 0.5173 307,900 +0.01(+2.44%)
Sep 03, 2020 0.5200 0.5476 0.5025 0.5050 143,151 -0.03(-4.72%)
Sep 02, 2020 0.5500 0.5500 0.5100 0.5300 152,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.