Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0696 -0.0081 (-10.42%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1472 0.1565 0.1472 0.1483 14,500 -0.00(-1.46%)
Aug 29, 2019 0.1634 0.1634 0.1505 0.1505 28,223 -0.01(-5.94%)
Aug 28, 2019 0.1655 0.1710 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 27, 2019 0.1574 0.1700 0.1574 0.1700 6,900 +0.03(+18.88%)
Aug 26, 2019 0.1446 0.1500 0.1401 0.1430 16,120 -0.01(-4.60%)
Aug 23, 2019 0.1440 0.1512 0.1440 0.1499 69,000 -0.00(-0.66%)
Aug 22, 2019 0.1600 0.1600 0.1480 0.1509 39,833 -0.01(-5.81%)
Aug 21, 2019 0.1602 0.1602 0.1602 0.1602 1,000 +0.00(+2.17%)
Aug 20, 2019 0.1385 0.1568 0.1370 0.1568 51,311 +0.02(+14.29%)
Aug 19, 2019 0.1623 0.1712 0.1370 0.1372 48,061 -0.03(-16.60%)
Aug 16, 2019 0.1676 0.1757 0.1645 0.1645 21,700 -0.01(-4.86%)
Aug 15, 2019 0.1671 0.1729 0.1671 0.1729 7,600 -0.01(-3.08%)
Aug 14, 2019 0.1970 0.1970 0.1640 0.1784 22,156 -0.01(-5.56%)
Aug 13, 2019 0.1929 0.1929 0.1862 0.1889 9,000 -0.00(-1.31%)
Aug 12, 2019 0.1895 0.1952 0.1895 0.1914 20,500 -0.00(-1.69%)
Aug 09, 2019 0.1928 0.2002 0.1900 0.1947 11,500 +0.01(+3.62%)
Aug 08, 2019 0.1826 0.1879 0.1826 0.1879 15,500 +0.00(+1.51%)
Aug 07, 2019 0.1834 0.1907 0.1726 0.1851 67,891 -0.00(-0.54%)
Aug 06, 2019 0.2094 0.2094 0.1805 0.1861 161,400 -0.02(-11.80%)
Aug 05, 2019 0.2160 0.2199 0.2110 0.2110 21,900 -0.01(-2.36%)
Aug 02, 2019 0.2250 0.2250 0.2071 0.2161 16,900 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.