Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0890 +0.0100 (+12.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0363 0.0375 0.0363 0.0375 65,000 +0.00(+2.74%)
Jul 27, 2023 0.0365 0 -0.00(-3.69%)
Jul 25, 2023 0.0379 0 -0.00(-0.79%)
Jul 24, 2023 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-0.26%)
Jul 20, 2023 0.0383 0 +0.00(+8.19%)
Jul 19, 2023 0.0340 0.0354 0.0335 0.0354 138,357 -0.00(-2.48%)
Jul 18, 2023 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-6.44%)
Jul 17, 2023 0.0388 0.0388 0.0378 0.0388 49,000 -0.00(-5.37%)
Jul 14, 2023 0.0386 0.0410 0.0386 0.0410 2,000 -0.00(-4.87%)
Jul 13, 2023 0.0364 0.0431 0.0341 0.0431 175,187 +0.01(+22.10%)
Jul 12, 2023 0.0360 0.0360 0.0339 0.0353 23,289 +0.00(+9.29%)
Jul 11, 2023 0.0323 0.0360 0.0323 0.0323 980,000 -0.00(-13.40%)
Jul 10, 2023 0.0367 0.0388 0.0350 0.0373 88,492 -0.00(-6.75%)
Jul 07, 2023 0.0400 0.0400 0.0375 0.0400 16,552 +0.00(+0.00%)
Jul 06, 2023 0.0380 0.0400 0.0368 0.0400 153,715 -0.01(-12.28%)
Jul 05, 2023 0.0420 0.0457 0.0420 0.0456 82,000 +0.01(+19.69%)
Jul 03, 2023 0.0456 0.0456 0.0381 0.0381 47,490 -0.01(-16.26%)
Jun 30, 2023 0.0446 0.0473 0.0446 0.0455 40,240 +0.00(+1.11%)
Jun 29, 2023 0.0440 0.0450 0.0420 0.0450 79,500 +0.00(+4.41%)
Jun 28, 2023 0.0459 0.0459 0.0431 0.0431 43,000 -0.00(-3.15%)
Jun 27, 2023 0.0463 0.0500 0.0445 0.0445 138,565 +0.00(+0.68%)
Jun 26, 2023 0.0415 0.0442 0.0415 0.0442 6,200 +0.00(+4.99%)
Jun 23, 2023 0.0443 0.0443 0.0421 0.0421 52,500 -0.00(-6.44%)
Jun 21, 2023 0.0450 0 -0.00(-4.26%)
Jun 20, 2023 0.0495 0.0500 0.0451 0.0470 57,826 -0.00(-6.00%)
Jun 16, 2023 0.0378 0.0500 0.0378 0.0500 34,080 +0.00(+6.61%)
Jun 15, 2023 0.0469 0.0469 0.0469 0.0469 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0469 0 -0.00(-6.01%)
Jun 08, 2023 0.0499 0 +0.00(+10.89%)
Jun 07, 2023 0.0450 0.0450 0.0423 0.0450 6,500 +0.00(+6.64%)
Jun 06, 2023 0.0427 0.0427 0.0422 0.0422 50,100 -0.00(-6.01%)
Jun 05, 2023 0.0447 0.0450 0.0447 0.0449 17,987 -0.00(-1.10%)
Jun 02, 2023 0.0454 0.0454 0.0454 0.0454 2,500 +0.00(+0.00%)
Jun 01, 2023 0.0467 0.0467 0.0439 0.0454 106,700 -0.00(-3.81%)
May 31, 2023 0.0472 0.0472 0.0472 0.0472 3,020 +0.00(+4.89%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 10,013 -0.00(-2.17%)
May 26, 2023 0.0427 0.0487 0.0427 0.0460 28,500 +0.00(+0.22%)
May 25, 2023 0.0472 0.0472 0.0450 0.0459 5,451 -0.00(-2.96%)
May 23, 2023 0.0473 0 -0.00(-2.47%)
May 22, 2023 0.0450 0.0519 0.0450 0.0485 152,100 +0.00(+1.04%)
May 18, 2023 0.0480 0 -0.00(-0.62%)
May 17, 2023 0.0497 0.0506 0.0433 0.0483 523,000 +0.00(+2.11%)
May 16, 2023 0.0500 0.0500 0.0473 0.0473 70,000 +0.00(+0.64%)
May 15, 2023 0.0475 0.0475 0.0470 0.0470 200 -0.00(-0.42%)
May 12, 2023 0.0513 0.0513 0.0431 0.0472 205,945 -0.00(-5.60%)
May 11, 2023 0.0528 0.0528 0.0500 0.0500 231,480 -0.00(-4.94%)
May 09, 2023 0.0526 0 -0.00(-0.38%)
May 04, 2023 0.0528 0 +0.00(+3.73%)
May 03, 2023 0.0508 0.0509 0.0500 0.0509 46,100 -0.00(-2.12%)
May 02, 2023 0.0540 0.0555 0.0520 0.0520 73,500 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.