Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0363	0.0375	0.0363	0.0375	65,000	+0.00(+2.74%)
Jul 27, 2023				0.0365	0	-0.00(-3.69%)
Jul 25, 2023				0.0379	0	-0.00(-0.79%)
Jul 24, 2023	0.0382	0.0382	0.0382	0.0382	1,000	-0.00(-0.26%)
Jul 20, 2023				0.0383	0	+0.00(+8.19%)
Jul 19, 2023	0.0340	0.0354	0.0335	0.0354	138,357	-0.00(-2.48%)
Jul 18, 2023	0.0363	0.0363	0.0363	0.0363	2,000	-0.00(-6.44%)
Jul 17, 2023	0.0388	0.0388	0.0378	0.0388	49,000	-0.00(-5.37%)
Jul 14, 2023	0.0386	0.0410	0.0386	0.0410	2,000	-0.00(-4.87%)
Jul 13, 2023	0.0364	0.0431	0.0341	0.0431	175,187	+0.01(+22.10%)
Jul 12, 2023	0.0360	0.0360	0.0339	0.0353	23,289	+0.00(+9.29%)
Jul 11, 2023	0.0323	0.0360	0.0323	0.0323	980,000	-0.00(-13.40%)
Jul 10, 2023	0.0367	0.0388	0.0350	0.0373	88,492	-0.00(-6.75%)
Jul 07, 2023	0.0400	0.0400	0.0375	0.0400	16,552	+0.00(+0.00%)
Jul 06, 2023	0.0380	0.0400	0.0368	0.0400	153,715	-0.01(-12.28%)
Jul 05, 2023	0.0420	0.0457	0.0420	0.0456	82,000	+0.01(+19.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.