Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0446 0.0473 0.0446 0.0455 40,240 +0.00(+1.11%)
Jun 29, 2023 0.0440 0.0450 0.0420 0.0450 79,500 +0.00(+4.41%)
Jun 28, 2023 0.0459 0.0459 0.0431 0.0431 43,000 -0.00(-3.15%)
Jun 27, 2023 0.0463 0.0500 0.0445 0.0445 138,565 +0.00(+0.68%)
Jun 26, 2023 0.0415 0.0442 0.0415 0.0442 6,200 +0.00(+4.99%)
Jun 23, 2023 0.0443 0.0443 0.0421 0.0421 52,500 -0.00(-6.44%)
Jun 21, 2023 0.0450 0 -0.00(-4.26%)
Jun 20, 2023 0.0495 0.0500 0.0451 0.0470 57,826 -0.00(-6.00%)
Jun 16, 2023 0.0378 0.0500 0.0378 0.0500 34,080 +0.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.