Indicators

Chakana Copper Corp (OP: CHKKF )

0.0821 +0.0096 (+13.24%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0472	0.0472	0.0472	0.0472	3,020	+0.00(+4.89%)
May 30, 2023	0.0450	0.0450	0.0450	0.0450	10,013	-0.00(-2.17%)
May 26, 2023	0.0427	0.0487	0.0427	0.0460	28,500	+0.00(+0.22%)
May 25, 2023	0.0472	0.0472	0.0450	0.0459	5,451	-0.00(-2.96%)
May 23, 2023				0.0473	0	-0.00(-2.47%)
May 22, 2023	0.0450	0.0519	0.0450	0.0485	152,100	+0.00(+1.04%)
May 18, 2023				0.0480	0	-0.00(-0.62%)
May 17, 2023	0.0497	0.0506	0.0433	0.0483	523,000	+0.00(+2.11%)
May 16, 2023	0.0500	0.0500	0.0473	0.0473	70,000	+0.00(+0.64%)
May 15, 2023	0.0475	0.0475	0.0470	0.0470	200	-0.00(-0.42%)
May 12, 2023	0.0513	0.0513	0.0431	0.0472	205,945	-0.00(-5.60%)
May 11, 2023	0.0528	0.0528	0.0500	0.0500	231,480	-0.00(-4.94%)
May 09, 2023				0.0526	0	-0.00(-0.38%)
May 04, 2023				0.0528	0	+0.00(+3.73%)
May 03, 2023	0.0508	0.0509	0.0500	0.0509	46,100	-0.00(-2.12%)
May 02, 2023	0.0540	0.0555	0.0520	0.0520	73,500	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.