Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1820 0.1916 0.1820 0.1851 12,500 +0.00(+0.05%)
Dec 30, 2019 0.1836 0.1994 0.1810 0.1850 108,950 +0.00(+0.00%)
Dec 27, 2019 0.1727 0.1900 0.1727 0.1850 36,400 +0.01(+6.02%)
Dec 26, 2019 0.2000 0.2000 0.1610 0.1745 34,958 -0.02(-8.16%)
Dec 24, 2019 0.1805 0.1921 0.1800 0.1900 109,100 +0.01(+3.49%)
Dec 23, 2019 0.1877 0.1877 0.1836 0.1836 13,473 -0.00(-0.22%)
Dec 20, 2019 0.1750 0.1840 0.1670 0.1840 29,800 +0.01(+2.79%)
Dec 19, 2019 0.1670 0.1790 0.1670 0.1790 69,500 +0.02(+13.65%)
Dec 18, 2019 0.1537 0.1575 0.1537 0.1575 2,383 +0.01(+3.55%)
Dec 17, 2019 0.1533 0.1640 0.1521 0.1521 18,000 -0.01(-5.41%)
Dec 16, 2019 0.1650 0.1693 0.1570 0.1608 42,422 +0.01(+3.74%)
Dec 13, 2019 0.1707 0.1707 0.1542 0.1550 7,800 +0.00(+2.92%)
Dec 12, 2019 0.1500 0.1510 0.1405 0.1506 11,410 -0.01(-3.34%)
Dec 11, 2019 0.1400 0.1558 0.1400 0.1558 25,000 +0.01(+9.72%)
Dec 10, 2019 0.1400 0.1464 0.1400 0.1420 37,701 +0.00(+1.43%)
Dec 09, 2019 0.1400 0.1400 0.1265 0.1400 35,000 +0.02(+15.51%)
Dec 06, 2019 0.1300 0.1345 0.1194 0.1212 183,900 -0.01(-9.82%)
Dec 05, 2019 0.1200 0.1349 0.1200 0.1344 37,900 +0.01(+12.00%)
Dec 04, 2019 0.1153 0.1238 0.1153 0.1200 16,500 +0.00(+4.35%)
Dec 03, 2019 0.1100 0.1150 0.1071 0.1150 35,500 -0.00(-4.17%)
Dec 02, 2019 0.1175 0.1200 0.1175 0.1200 11,000 +0.00(+4.35%)
Nov 29, 2019 0.1107 0.1175 0.1107 0.1150 83,500 +0.01(+4.74%)
Nov 27, 2019 0.1120 0.1120 0.1075 0.1098 33,600 +0.00(+3.10%)
Nov 26, 2019 0.1108 0.1150 0.1065 0.1065 25,230 -0.01(-5.08%)
Nov 25, 2019 0.1065 0.1122 0.1002 0.1122 101,699 -0.01(-6.50%)
Nov 22, 2019 0.1168 0.1200 0.1065 0.1200 9,100 +0.01(+9.09%)
Nov 21, 2019 0.1149 0.1149 0.1100 0.1100 6,000 -0.01(-6.62%)
Nov 20, 2019 0.1160 0.1178 0.1160 0.1178 102,000 +0.00(+3.15%)
Nov 19, 2019 0.1193 0.1260 0.1135 0.1142 16,870 -0.00(-2.39%)
Nov 18, 2019 0.1172 0.1172 0.1170 0.1170 27,000 +0.00(+2.99%)
Nov 15, 2019 0.1125 0.1170 0.1125 0.1136 38,400 -0.00(-0.35%)
Nov 14, 2019 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-1.30%)
Nov 13, 2019 0.1155 0.1170 0.1155 0.1155 10,704 +0.01(+4.52%)
Nov 11, 2019 0.1105 0.1105 0.1105 0 -0.01(-5.56%)
Nov 08, 2019 0.1174 0.1180 0.1153 0.1170 158,700 -0.00(-2.50%)
Nov 07, 2019 0.1227 0.1227 0.1200 0.1200 203,000 -0.00(-0.58%)
Nov 06, 2019 0.1207 0.1207 0.1207 40 +0.00(+0.00%)
Nov 05, 2019 0.1480 0.1480 0.1199 0.1207 147,700 -0.02(-15.59%)
Nov 04, 2019 0.1063 0.1430 0.1063 0.1430 160,432 +0.04(+34.91%)
Nov 01, 2019 0.1105 0.1105 0.1060 0.1060 1,500 +0.00(+0.00%)
Oct 31, 2019 0.1060 0.1060 0.1060 0.1060 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0992 0.1060 0.0992 0.1060 8,440 +0.00(+0.95%)
Oct 29, 2019 0.1139 0.1139 0.1050 0.1050 180,000 -0.01(-4.98%)
Oct 28, 2019 0.1130 0.1130 0.1105 0.1105 5,200 -0.00(-3.07%)
Oct 25, 2019 0.1150 0.1150 0.1140 0.1140 15,200 +0.00(+0.00%)
Oct 24, 2019 0.1144 0.1144 0.1140 0.1140 1,250 +0.00(+0.26%)
Oct 23, 2019 0.1130 0.1137 0.1006 0.1137 125,500 +0.01(+5.18%)
Oct 22, 2019 0.1090 0.1110 0.1012 0.1081 119,804 -0.01(-4.67%)
Oct 21, 2019 0.1146 0.1150 0.1100 0.1134 80,455 -0.00(-4.14%)
Oct 18, 2019 0.1150 0.1183 0.1150 0.1183 27,800 -0.00(-1.42%)
Oct 17, 2019 0.1159 0.1200 0.1150 0.1200 73,000 +0.00(+4.35%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-2.13%)
Oct 14, 2019 0.1225 0.1225 0.1175 0.1175 11,790 -0.00(-2.08%)
Oct 11, 2019 0.1200 0.1219 0.1150 0.1200 48,000 +0.00(+0.00%)
Oct 10, 2019 0.1277 0.1277 0.1151 0.1200 17,000 +0.00(+0.00%)
Oct 09, 2019 0.1224 0.1224 0.1175 0.1200 65,500 -0.00(-3.61%)
Oct 08, 2019 0.1150 0.1245 0.1150 0.1245 37,990 +0.01(+8.26%)
Oct 07, 2019 0.1150 0.1259 0.1150 0.1150 150,806 +0.00(+0.00%)
Oct 04, 2019 0.1151 0.1191 0.1150 0.1150 46,900 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1191 0.1150 0.1150 18,600 -0.01(-5.66%)
Oct 02, 2019 0.1150 0.1219 0.1150 0.1219 167,400 +0.01(+10.02%)
Oct 01, 2019 0.1200 0.1200 0.1000 0.1108 39,000 -0.01(-7.74%)
Sep 30, 2019 0.1201 0.1300 0.1201 0.1201 61,081 -0.00(-1.40%)
Sep 27, 2019 0.1209 0.1246 0.1136 0.1218 82,800 -0.00(-2.01%)
Sep 26, 2019 0.1200 0.1279 0.1157 0.1243 213,802 -0.00(-0.64%)
Sep 25, 2019 0.1280 0.1280 0.1251 0.1251 9,300 -0.00(-2.42%)
Sep 24, 2019 0.1421 0.1434 0.1281 0.1282 49,267 -0.02(-10.60%)
Sep 23, 2019 0.1290 0.1434 0.1290 0.1434 7,218 +0.01(+4.37%)
Sep 20, 2019 0.1336 0.1374 0.1336 0.1374 3,700 -0.00(-2.97%)
Sep 19, 2019 0.1400 0.1416 0.1400 0.1416 26,000 +0.00(+0.00%)
Sep 18, 2019 0.1416 0.1416 0.1416 0.1416 6,000 -0.01(-4.90%)
Sep 17, 2019 0.1543 0.1543 0.1450 0.1489 17,880 +0.00(+1.57%)
Sep 16, 2019 0.1520 0.1520 0.1450 0.1466 28,000 +0.00(+2.88%)
Sep 13, 2019 0.1425 0.1425 0.1415 0.1425 79,000 -0.01(-3.52%)
Sep 12, 2019 0.1600 0.1600 0.1477 0.1477 5,858 -0.02(-13.12%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 5,800 -0.00(-0.06%)
Sep 10, 2019 0.1725 0.1725 0.1650 0.1701 29,500 +0.01(+3.97%)
Sep 09, 2019 0.1652 0.1705 0.1636 0.1636 5,108 -0.00(-0.85%)
Sep 06, 2019 0.1706 0.1860 0.1650 0.1650 30,000 -0.01(-4.79%)
Sep 05, 2019 0.1627 0.1853 0.1627 0.1733 40,300 +0.02(+15.30%)
Sep 04, 2019 0.1488 0.1522 0.1488 0.1503 14,000 +0.01(+4.45%)
Sep 03, 2019 0.1491 0.1500 0.1439 0.1439 20,020 -0.00(-2.97%)
Aug 30, 2019 0.1472 0.1565 0.1472 0.1483 14,500 -0.00(-1.46%)
Aug 29, 2019 0.1634 0.1634 0.1505 0.1505 28,223 -0.01(-5.94%)
Aug 28, 2019 0.1655 0.1710 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 27, 2019 0.1574 0.1700 0.1574 0.1700 6,900 +0.03(+18.88%)
Aug 26, 2019 0.1446 0.1500 0.1401 0.1430 16,120 -0.01(-4.60%)
Aug 23, 2019 0.1440 0.1512 0.1440 0.1499 69,000 -0.00(-0.66%)
Aug 22, 2019 0.1600 0.1600 0.1480 0.1509 39,833 -0.01(-5.81%)
Aug 21, 2019 0.1602 0.1602 0.1602 0.1602 1,000 +0.00(+2.17%)
Aug 20, 2019 0.1385 0.1568 0.1370 0.1568 51,311 +0.02(+14.29%)
Aug 19, 2019 0.1623 0.1712 0.1370 0.1372 48,061 -0.03(-16.60%)
Aug 16, 2019 0.1676 0.1757 0.1645 0.1645 21,700 -0.01(-4.86%)
Aug 15, 2019 0.1671 0.1729 0.1671 0.1729 7,600 -0.01(-3.08%)
Aug 14, 2019 0.1970 0.1970 0.1640 0.1784 22,156 -0.01(-5.56%)
Aug 13, 2019 0.1929 0.1929 0.1862 0.1889 9,000 -0.00(-1.31%)
Aug 12, 2019 0.1895 0.1952 0.1895 0.1914 20,500 -0.00(-1.69%)
Aug 09, 2019 0.1928 0.2002 0.1900 0.1947 11,500 +0.01(+3.62%)
Aug 08, 2019 0.1826 0.1879 0.1826 0.1879 15,500 +0.00(+1.51%)
Aug 07, 2019 0.1834 0.1907 0.1726 0.1851 67,891 -0.00(-0.54%)
Aug 06, 2019 0.2094 0.2094 0.1805 0.1861 161,400 -0.02(-11.80%)
Aug 05, 2019 0.2160 0.2199 0.2110 0.2110 21,900 -0.01(-2.36%)
Aug 02, 2019 0.2250 0.2250 0.2071 0.2161 16,900 +0.00(+1.03%)
Aug 01, 2019 0.1980 0.2148 0.1795 0.2139 8,052 +0.02(+12.58%)
Jul 31, 2019 0.2150 0.2150 0.1900 0.1900 74,658 -0.03(-12.76%)
Jul 30, 2019 0.2600 0.2600 0.2122 0.2178 95,121 -0.04(-16.87%)
Jul 29, 2019 0.2573 0.2620 0.2550 0.2620 18,660 +0.00(+0.77%)
Jul 26, 2019 0.2700 0.2700 0.2600 0.2600 36,000 -0.01(-4.76%)
Jul 25, 2019 0.2884 0.2884 0.2717 0.2730 26,846 -0.03(-10.17%)
Jul 24, 2019 0.3300 0.3300 0.3039 0.3039 8,500 -0.01(-4.37%)
Jul 23, 2019 0.3169 0.3200 0.3120 0.3178 30,850 +0.02(+4.99%)
Jul 22, 2019 0.3027 0.3027 0.3027 0.3027 9,400 -0.02(-5.29%)
Jul 19, 2019 0.3100 0.3200 0.3100 0.3196 25,100 +0.01(+3.60%)
Jul 18, 2019 0.3060 0.3085 0.2839 0.3085 18,000 +0.04(+13.46%)
Jul 17, 2019 0.2776 0.2776 0.2700 0.2719 15,100 -0.01(-4.02%)
Jul 16, 2019 0.2764 0.2833 0.2723 0.2833 8,700 -0.01(-4.06%)
Jul 15, 2019 0.2940 0.2974 0.2940 0.2953 23,840 -0.00(-1.24%)
Jul 12, 2019 0.3039 0.3039 0.2988 0.2990 14,300 -0.00(-0.33%)
Jul 11, 2019 0.3086 0.3100 0.3000 0.3000 46,800 +0.00(+0.00%)
Jul 10, 2019 0.3155 0.3155 0.3000 0.3000 42,000 -0.01(-2.91%)
Jul 09, 2019 0.3200 0.3200 0.3011 0.3090 26,783 -0.01(-4.30%)
Jul 08, 2019 0.3165 0.3273 0.3165 0.3229 10,680 +0.01(+3.26%)
Jul 05, 2019 0.3017 0.3171 0.3000 0.3127 14,300 -0.01(-1.85%)
Jul 03, 2019 0.3186 0.3186 0.3186 0.3186 200 +0.02(+5.43%)
Jul 02, 2019 0.2995 0.3022 0.2920 0.3022 7,000 +0.03(+11.93%)
Jul 01, 2019 0.3250 0.3250 0.2700 0.2700 4,746 -0.02(-6.90%)
Jun 28, 2019 0.2800 0.2967 0.2800 0.2900 5,800 -0.00(-0.62%)
Jun 27, 2019 0.2627 0.2918 0.2565 0.2918 19,650 +0.05(+18.57%)
Jun 26, 2019 0.2465 0.2465 0.2461 0.2461 3,000 -0.01(-4.46%)
Jun 25, 2019 0.2641 0.2641 0.2564 0.2576 45,980 +0.02(+7.47%)
Jun 21, 2019 0.2397 0.2397 0.2397 0 +0.01(+2.13%)
Jun 20, 2019 0.2376 0.2376 0.2290 0.2347 21,800 +0.02(+7.37%)
Jun 19, 2019 0.2528 0.2528 0.2186 0.2186 17,000 -0.04(-13.97%)
Jun 17, 2019 0.2541 0.2541 0.2541 0 -0.01(-3.79%)
Jun 14, 2019 0.2565 0.2641 0.2564 0.2641 12,400 +0.01(+5.64%)
Jun 13, 2019 0.2495 0.2500 0.2495 0.2500 2,500 +0.01(+3.01%)
Jun 12, 2019 0.2533 0.2539 0.2427 0.2427 17,300 -0.01(-4.41%)
Jun 11, 2019 0.2539 0.2539 0.2539 0.2539 1,000 +0.00(+1.20%)
Jun 10, 2019 0.2500 0.2509 0.2395 0.2509 22,100 +0.00(+0.40%)
Jun 07, 2019 0.2518 0.2547 0.2499 0.2499 19,700 +0.01(+4.13%)
Jun 06, 2019 0.2400 0.2400 0.2400 0.2400 200 +0.01(+2.96%)
Jun 05, 2019 0.2486 0.2544 0.2331 0.2331 10,020 -0.03(-12.34%)
Jun 04, 2019 0.2673 0.2673 0.2659 0.2659 1,700 -0.00(-1.26%)
May 30, 2019 0.2693 0.2693 0.2693 0 -0.00(-0.74%)
May 29, 2019 0.2713 0.2713 0.2713 0.2713 4,000 +0.01(+3.83%)
May 28, 2019 0.2710 0.2710 0.2600 0.2613 38,000 +0.00(+0.50%)
May 24, 2019 0.2620 0.2700 0.2600 0.2600 46,500 -0.02(-5.45%)
May 23, 2019 0.2750 0.2750 0.2649 0.2750 14,150 +0.00(+0.00%)
May 22, 2019 0.2815 0.2815 0.2750 0.2750 1,098 +0.00(+0.00%)
May 20, 2019 0.2750 0.2750 0.2750 0 -0.00(-1.26%)
May 17, 2019 0.2631 0.2785 0.2631 0.2785 5,000 +0.00(+1.24%)
May 16, 2019 0.2751 0.2751 0.2751 0.2751 8,100 -0.02(-5.85%)
May 15, 2019 0.2900 0.2990 0.2885 0.2922 21,688 -0.00(-1.62%)
May 14, 2019 0.2840 0.2970 0.2840 0.2970 3,623 +0.02(+7.38%)
May 13, 2019 0.2810 0.2810 0.2706 0.2766 4,990 -0.01(-3.92%)
May 10, 2019 0.2952 0.2952 0.2879 0.2879 2,200 -0.00(-0.72%)
May 09, 2019 0.2999 0.2999 0.2900 0.2900 9,423 -0.00(-0.62%)
May 08, 2019 0.2860 0.2918 0.2812 0.2918 13,459 +0.01(+2.75%)
May 07, 2019 0.3079 0.3079 0.2840 0.2840 42,773 -0.01(-2.07%)
May 06, 2019 0.2832 0.2912 0.2830 0.2900 13,740 -0.01(-3.62%)
May 03, 2019 0.2893 0.3009 0.2893 0.3009 44,600 +0.01(+4.30%)
May 02, 2019 0.2875 0.2885 0.2783 0.2885 17,000 +0.01(+3.04%)
May 01, 2019 0.2800 0.2859 0.2800 0.2800 15,400 +0.01(+2.49%)
Apr 29, 2019 0.2732 0.2732 0.2732 0 +0.01(+4.51%)
Apr 26, 2019 0.2686 0.2686 0.2480 0.2614 24,600 -0.02(-6.51%)
Apr 25, 2019 0.2704 0.2796 0.2704 0.2796 5,000 +0.01(+2.61%)
Apr 24, 2019 0.2826 0.2826 0.2643 0.2725 19,540 -0.01(-2.68%)
Apr 23, 2019 0.2800 0.2854 0.2800 0.2800 27,073 +0.00(+0.00%)
Apr 22, 2019 0.3017 0.3031 0.2800 0.2800 72,960 -0.03(-9.68%)
Apr 18, 2019 0.3166 0.3166 0.3100 0.3100 2,500 -0.00(-0.80%)
Apr 17, 2019 0.3158 0.3179 0.2902 0.3125 3,300 +0.01(+3.92%)
Apr 16, 2019 0.3007 0.3007 0.3007 0.3007 400 -0.02(-6.44%)
Apr 15, 2019 0.2850 0.3267 0.2850 0.3214 17,625 +0.02(+6.28%)
Apr 12, 2019 0.2843 0.3170 0.2843 0.3024 8,200 -0.00(-0.23%)
Apr 11, 2019 0.2975 0.3031 0.2975 0.3031 6,250 -0.01(-2.23%)
Apr 10, 2019 0.3050 0.3139 0.2900 0.3100 22,740 -0.00(-0.10%)
Apr 09, 2019 0.3050 0.3103 0.3050 0.3103 1,750 +0.01(+3.12%)
Apr 08, 2019 0.2945 0.3065 0.2945 0.3009 15,500 +0.01(+3.83%)
Apr 05, 2019 0.3050 0.3050 0.2850 0.2898 5,100 -0.02(-6.52%)
Apr 04, 2019 0.3065 0.3130 0.3000 0.3100 10,800 +0.01(+2.34%)
Apr 03, 2019 0.3000 0.3029 0.3000 0.3029 1,500 +0.01(+2.71%)
Apr 02, 2019 0.2990 0.3050 0.2787 0.2949 33,000 +0.00(+1.69%)
Apr 01, 2019 0.2810 0.2900 0.2810 0.2900 1,580 -0.01(-2.59%)
Mar 29, 2019 0.2977 0.2977 0.2977 0.2977 1,000 +0.01(+5.27%)
Mar 28, 2019 0.3090 0.3100 0.2828 0.2828 21,999 -0.02(-5.73%)
Mar 27, 2019 0.3101 0.3101 0.3000 0.3000 28,300 -0.02(-6.07%)
Mar 26, 2019 0.3194 0.3194 0.3194 0.3194 2,000 -0.00(-0.96%)
Mar 25, 2019 0.3240 0.3240 0.3071 0.3225 5,300 -0.00(-0.19%)
Mar 22, 2019 0.3232 0.3232 0.3147 0.3231 11,900 +0.01(+1.70%)
Mar 21, 2019 0.3273 0.3290 0.3116 0.3177 5,797 -0.01(-2.67%)
Mar 20, 2019 0.3300 0.3300 0.3200 0.3264 3,450 -0.00(-0.09%)
Mar 19, 2019 0.3230 0.3300 0.3200 0.3267 26,600 +0.01(+2.19%)
Mar 18, 2019 0.3375 0.3375 0.3101 0.3197 6,640 +0.01(+2.04%)
Mar 15, 2019 0.3133 0.3133 0.3133 0.3133 800 -0.00(-1.23%)
Mar 14, 2019 0.2950 0.3172 0.2877 0.3172 15,200 +0.02(+5.73%)
Mar 13, 2019 0.3210 0.3290 0.3000 0.3000 8,800 -0.03(-9.09%)
Mar 12, 2019 0.3104 0.3300 0.3104 0.3300 19,670 +0.01(+2.80%)
Mar 11, 2019 0.3260 0.3260 0.3152 0.3210 9,061 -0.01(-3.25%)
Mar 08, 2019 0.3230 0.3564 0.3230 0.3318 24,800 -0.00(-1.31%)
Mar 07, 2019 0.3300 0.3362 0.3199 0.3362 3,650 +0.03(+10.59%)
Mar 06, 2019 0.3150 0.3150 0.3040 0.3040 5,000 +0.00(+0.07%)
Mar 05, 2019 0.3439 0.3439 0.3038 0.3038 25,500 -0.05(-15.31%)
Mar 04, 2019 0.3498 0.3587 0.3498 0.3587 24,250 -0.01(-1.99%)
Mar 01, 2019 0.3895 0.3895 0.3660 0.3660 11,200 -0.02(-4.69%)
Feb 28, 2019 0.3900 0.4002 0.3816 0.3840 43,300 -0.01(-3.59%)
Feb 27, 2019 0.4000 0.4000 0.3983 0.3983 35,500 +0.00(+0.15%)
Feb 26, 2019 0.3519 0.3988 0.3519 0.3977 43,439 +0.07(+20.52%)
Feb 25, 2019 0.3200 0.3300 0.3053 0.3300 61,500 +0.02(+6.45%)
Feb 22, 2019 0.2829 0.3100 0.2829 0.3100 1,800 +0.02(+8.70%)
Feb 21, 2019 0.3038 0.3038 0.2852 0.2852 13,050 -0.02(-6.80%)
Feb 20, 2019 0.3052 0.3083 0.3000 0.3060 11,400 -0.00(-0.97%)
Feb 19, 2019 0.2972 0.3090 0.2972 0.3090 13,425 +0.01(+4.96%)
Feb 15, 2019 0.2871 0.2994 0.2801 0.2944 34,800 -0.01(-3.48%)
Feb 14, 2019 0.3100 0.3180 0.2987 0.3050 52,323 -0.02(-6.15%)
Feb 13, 2019 0.2911 0.3286 0.2911 0.3250 31,274 +0.05(+17.12%)
Feb 12, 2019 0.2930 0.2930 0.2700 0.2775 24,000 -0.01(-4.31%)
Feb 11, 2019 0.3009 0.3009 0.2870 0.2900 3,525 +0.00(+0.00%)
Feb 08, 2019 0.3169 0.3180 0.2881 0.2900 23,800 -0.02(-7.05%)
Feb 07, 2019 0.2469 0.3120 0.2469 0.3120 33,378 +0.07(+31.31%)
Feb 05, 2019 0.2376 0.2376 0.2376 0 +0.00(+1.58%)
Feb 04, 2019 0.2367 0.2367 0.2334 0.2339 6,750 -0.01(-2.22%)
Feb 01, 2019 0.2494 0.2494 0.2384 0.2392 7,100 -0.00(-1.60%)
Jan 30, 2019 0.2431 0.2431 0.2431 0 -0.01(-4.67%)
Jan 29, 2019 0.2574 0.2574 0.2550 0.2550 2,600 +0.02(+6.43%)
Jan 28, 2019 0.2612 0.2612 0.2321 0.2396 28,800 -0.02(-8.83%)
Jan 25, 2019 0.2464 0.2643 0.2464 0.2628 9,900 +0.00(+1.08%)
Jan 24, 2019 0.2454 0.2600 0.2454 0.2600 9,437 +0.02(+8.56%)
Jan 23, 2019 0.2583 0.2658 0.2300 0.2395 6,800 -0.01(-2.36%)
Jan 22, 2019 0.2500 0.2500 0.2330 0.2453 56,300 -0.03(-11.19%)
Jan 17, 2019 0.2762 0.2762 0.2762 0 -0.02(-5.35%)
Jan 15, 2019 0.2918 0.2918 0.2918 0 +0.01(+4.74%)
Jan 14, 2019 0.2700 0.2930 0.2700 0.2786 4,900 -0.00(-0.50%)
Jan 11, 2019 0.2800 0.2930 0.2800 0.2800 18,900 -0.01(-3.45%)
Jan 10, 2019 0.2970 0.2970 0.2733 0.2900 11,220 -0.01(-4.23%)
Jan 09, 2019 0.2780 0.3028 0.2780 0.3028 11,258 -0.00(-0.07%)
Jan 08, 2019 0.2819 0.3030 0.2710 0.3030 17,900 +0.02(+6.09%)
Jan 07, 2019 0.3178 0.3291 0.2856 0.2856 44,500 -0.02(-7.87%)
Jan 04, 2019 0.3000 0.3190 0.2940 0.3100 11,700 +0.02(+5.80%)
Jan 03, 2019 0.3004 0.3004 0.2930 0.2930 4,000 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.