Indicators

Chakana Copper Corp (OP: CHKKF )

0.0790 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1927	0.2011	0.1830	0.1830	17,669	-0.01(-5.08%)
Jan 28, 2022	0.1964	0.2007	0.1890	0.1928	27,381	+0.00(+0.42%)
Jan 27, 2022	0.1974	0.2109	0.1920	0.1920	24,345	+0.00(+1.05%)
Jan 26, 2022	0.1971	0.1971	0.1900	0.1900	12,500	-0.00(-0.94%)
Jan 25, 2022	0.1930	0.1931	0.1918	0.1918	12,020	-0.00(-0.62%)
Jan 24, 2022	0.1917	0.2000	0.1850	0.1930	55,190	-0.01(-3.84%)
Jan 21, 2022	0.2052	0.2232	0.1987	0.2007	52,120	-0.02(-8.77%)
Jan 20, 2022	0.2066	0.2258	0.2050	0.2200	110,618	+0.02(+7.32%)
Jan 19, 2022	0.1934	0.2050	0.1909	0.2050	22,984	+0.01(+6.77%)
Jan 18, 2022	0.1910	0.2000	0.1910	0.1920	40,778	+0.00(+1.16%)
Jan 14, 2022				0.1898	0	-0.00(-0.68%)
Jan 13, 2022	0.1950	0.2000	0.1805	0.1911	196,316	-0.01(-2.75%)
Jan 12, 2022	0.2070	0.2070	0.1945	0.1965	154,495	-0.01(-4.47%)
Jan 11, 2022	0.2149	0.2169	0.1885	0.2057	271,900	-0.01(-6.50%)
Jan 10, 2022	0.2150	0.2239	0.2150	0.2200	45,598	+0.00(+0.46%)
Jan 07, 2022	0.2522	0.2522	0.2126	0.2190	121,852	-0.02(-6.85%)
Jan 06, 2022	0.2500	0.2500	0.2310	0.2351	129,040	-0.02(-9.54%)
Jan 05, 2022	0.2639	0.2682	0.2520	0.2599	46,408	+0.01(+3.34%)
Jan 04, 2022	0.2456	0.2600	0.2456	0.2515	81,540	+0.02(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.