Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP:DTMXF)

0.0455 -0.0065 (-12.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0498 0.0498 0.0455 0.0455 50,000 -0.01(-12.50%)
Apr 24, 2025 0.0520 0.0520 0.0520 0.0520 724 -0.01(-12.01%)
Apr 23, 2025 0.0580 0.0591 0.0580 0.0591 128,510 +0.00(+6.87%)
Apr 15, 2025 0.0553 0 +0.00(+7.80%)
Apr 10, 2025 0.0513 0 -0.00(-8.39%)
Apr 09, 2025 0.0508 0.0560 0.0508 0.0560 1,475 -0.00(-6.67%)
Apr 07, 2025 0.0600 1,000 -0.00(-7.41%)
Apr 04, 2025 0.0648 0.0648 0.0648 0.0648 2,000 +0.01(+8.54%)
Apr 01, 2025 0.0597 0 +0.00(+0.17%)
Mar 31, 2025 0.0596 0.0596 0.0596 0.0596 10,000 +0.00(+5.11%)
Mar 28, 2025 0.0531 0.0567 0.0531 0.0567 30,306 +0.00(+2.90%)
Mar 27, 2025 0.0551 0.0551 0.0551 0.0551 500 -0.00(-8.01%)
Mar 25, 2025 0.0599 7 +0.00(+6.58%)
Mar 24, 2025 0.0562 0.0562 0.0562 0.0562 500 -0.00(-5.86%)
Mar 19, 2025 0.0597 0 +0.00(+2.58%)
Mar 18, 2025 0.0582 0.0582 0.0531 0.0582 4,469 +0.00(+1.75%)
Mar 17, 2025 0.0623 0.0623 0.0572 0.0572 11,083 -0.01(-8.48%)
Mar 14, 2025 0.0531 0.0625 0.0531 0.0625 350 +0.00(+7.57%)
Mar 13, 2025 0.0581 0.0674 0.0581 0.0581 6,266 +0.05(+901.72%)
Feb 18, 2025 0.0058 0 +0.00(+3.57%)
Feb 14, 2025 0.0041 0.0056 0.0041 0.0056 335,401 +0.00(+19.15%)
Feb 13, 2025 0.0056 0.0056 0.0047 0.0047 100,000 +0.00(+14.63%)
Feb 12, 2025 0.0044 0.0053 0.0041 0.0041 48,355 -0.00(-16.33%)
Feb 11, 2025 0.0056 0.0070 0.0044 0.0049 440,104 -0.00(-24.62%)
Feb 10, 2025 0.0065 0.0085 0.0052 0.0065 58,967 -0.00(-4.41%)
Feb 07, 2025 0.0045 0.0069 0.0045 0.0068 193,660 +0.00(+58.14%)
Feb 06, 2025 0.0050 0.0065 0.0035 0.0043 1,856,762 -0.00(-25.86%)
Feb 05, 2025 0.0046 0.0065 0.0046 0.0058 642,200 +0.00(+5.45%)
Feb 04, 2025 0.0060 0.0060 0.0055 0.0055 84,257 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.