Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP:TGIFF)

0.0036 -0.0009 (-20.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0045 0.0045 0.0036 0.0036 361,500 -0.00(-20.00%)
May 29, 2025 0.0044 0.0045 0.0044 0.0045 36,000 +0.00(+0.00%)
May 28, 2025 0.0040 0.0045 0.0040 0.0045 881,200 +0.00(+15.38%)
May 27, 2025 0.0041 0.0044 0.0039 0.0039 28,017 -0.00(-11.36%)
May 23, 2025 0.0042 0.0045 0.0042 0.0044 28,250 +0.00(+0.00%)
May 22, 2025 0.0044 0.0050 0.0044 0.0044 43,500 -0.00(-8.33%)
May 21, 2025 0.0048 0.0059 0.0048 0.0048 155,280 -0.00(-21.31%)
May 20, 2025 0.0060 0.0061 0.0050 0.0061 4,140 +0.00(+19.61%)
May 19, 2025 0.0050 0.0052 0.0050 0.0051 14,210 +0.00(+2.00%)
May 16, 2025 0.0070 0.0072 0.0050 0.0050 105,341 +0.00(+0.00%)
May 15, 2025 0.0072 0.0072 0.0048 0.0050 149,599 +0.00(+4.17%)
May 14, 2025 0.0048 0.0069 0.0039 0.0048 66,424 -0.00(-20.00%)
May 13, 2025 0.0060 0.0072 0.0060 0.0060 669,000 +0.00(+25.00%)
May 12, 2025 0.0048 0.0069 0.0042 0.0048 20,750 -0.00(-20.00%)
May 09, 2025 0.0048 0.0060 0.0048 0.0060 4,287 +0.00(+25.00%)
May 08, 2025 0.0055 0.0059 0.0048 0.0048 11,100 -0.00(-20.00%)
May 07, 2025 0.0070 0.0072 0.0060 0.0060 167,009 +0.00(+9.09%)
May 06, 2025 0.0050 0.0055 0.0048 0.0055 63,600 +0.00(+12.24%)
May 05, 2025 0.0042 0.0055 0.0038 0.0049 223,551 +0.00(+16.67%)
May 02, 2025 0.0056 0.0057 0.0042 0.0042 9,500 -0.00(-30.00%)
May 01, 2025 0.0042 0.0060 0.0042 0.0060 114,630 +0.00(+42.86%)
Apr 30, 2025 0.0042 0.0072 0.0042 0.0042 75,940 -0.00(-14.29%)
Apr 29, 2025 0.0050 0.0070 0.0042 0.0049 657,624 +0.00(+16.67%)
Apr 28, 2025 0.0050 0.0050 0.0042 0.0042 4,600 -0.00(-2.33%)
Apr 25, 2025 0.0043 0.0045 0.0043 0.0043 800 -0.00(-4.44%)
Apr 24, 2025 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+15.38%)
Apr 23, 2025 0.0044 0.0044 0.0039 0.0039 600 -0.00(-22.00%)
Apr 22, 2025 0.0050 0.0050 0.0044 0.0050 100,800 +0.00(+35.14%)
Apr 21, 2025 0.0037 0.0037 0.0037 0.0037 8,752 -0.00(-26.00%)
Apr 17, 2025 0.0050 0.0050 0.0050 0.0050 2,017 +0.00(+35.14%)
Apr 15, 2025 0.0037 0 +0.00(+0.00%)
Apr 14, 2025 0.0034 0.0050 0.0034 0.0037 141,382 -0.00(-11.90%)
Apr 11, 2025 0.0042 0.0042 0.0034 0.0042 300 +0.00(+0.00%)
Apr 10, 2025 0.0042 0.0042 0.0034 0.0042 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0034 0.0042 0.0034 0.0042 41,570 +0.00(+13.51%)
Apr 08, 2025 0.0037 0.0037 0.0037 0.0037 25,001 +0.00(+8.82%)
Apr 07, 2025 0.0034 0.0035 0.0034 0.0034 56,044 -0.00(-17.07%)
Apr 04, 2025 0.0040 0.0050 0.0030 0.0041 34,000 -0.00(-18.00%)
Apr 03, 2025 0.0034 0.0050 0.0034 0.0050 14,460 +0.00(+47.06%)
Apr 02, 2025 0.0034 0.0041 0.0034 0.0034 1,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.