Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP:CANB)

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0250 0.0300 0.0216 0.0240 1,027,350 -0.00(-4.00%)
May 29, 2025 0.0307 0.0353 0.0250 0.0250 804,223 -0.00(-7.41%)
May 28, 2025 0.0285 0.0327 0.0270 0.0270 228,229 +0.00(+0.00%)
May 27, 2025 0.0285 0.0285 0.0270 0.0270 86,340 -0.00(-5.26%)
May 23, 2025 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+0.00%)
May 22, 2025 0.0320 0.0320 0.0275 0.0285 128,881 -0.00(-8.65%)
May 21, 2025 0.0299 0.0312 0.0288 0.0312 54,129 +0.00(+4.35%)
May 20, 2025 0.0293 0.0299 0.0293 0.0299 20,000 +0.00(+1.36%)
May 19, 2025 0.0286 0.0300 0.0270 0.0295 231,155 +0.00(+7.27%)
May 16, 2025 0.0313 0.0313 0.0275 0.0275 118,005 -0.00(-10.13%)
May 15, 2025 0.0302 0.0306 0.0295 0.0306 187,574 +0.00(+1.32%)
May 14, 2025 0.0340 0.0340 0.0281 0.0302 371,675 -0.00(-9.31%)
May 13, 2025 0.0355 0.0355 0.0325 0.0333 134,149 -0.00(-2.63%)
May 12, 2025 0.0359 0.0374 0.0314 0.0342 430,437 -0.00(-4.74%)
May 09, 2025 0.0355 0.0370 0.0342 0.0359 83,120 -0.00(-2.45%)
May 08, 2025 0.0395 0.0406 0.0321 0.0368 218,612 -0.00(-6.84%)
May 07, 2025 0.0384 0.0395 0.0383 0.0395 25,432 -0.00(-1.25%)
May 06, 2025 0.0361 0.0411 0.0350 0.0400 339,421 +0.00(+5.26%)
May 05, 2025 0.0394 0.0459 0.0351 0.0380 424,548 -0.01(-19.15%)
May 02, 2025 0.0418 0.0470 0.0382 0.0470 252,120 +0.01(+34.29%)
May 01, 2025 0.0400 0.0495 0.0350 0.0350 843,990 -0.00(-10.49%)
Apr 30, 2025 0.0485 0.0513 0.0361 0.0391 1,305,541 -0.01(-22.57%)
Apr 29, 2025 0.0574 0.0608 0.0467 0.0505 773,434 -0.01(-15.41%)
Apr 28, 2025 0.0640 0.0680 0.0585 0.0597 74,194 -0.00(-0.83%)
Apr 25, 2025 0.0580 0.0700 0.0580 0.0602 225,035 +0.00(+7.50%)
Apr 24, 2025 0.0795 0.0845 0.0488 0.0560 584,505 -0.02(-28.02%)
Apr 23, 2025 0.0680 0.0788 0.0675 0.0778 293,188 +0.01(+7.31%)
Apr 22, 2025 0.0675 0.0734 0.0675 0.0725 679,159 +0.01(+19.83%)
Apr 21, 2025 0.0650 0.0690 0.0590 0.0605 109,716 -0.01(-11.16%)
Apr 17, 2025 0.0690 0.0690 0.0600 0.0681 470,367 -0.00(-1.02%)
Apr 16, 2025 0.0599 0.0688 0.0585 0.0688 693,552 +0.02(+37.33%)
Apr 15, 2025 0.0800 0.0899 0.0500 0.0501 3,571,151 -0.04(-46.70%)
Apr 14, 2025 0.1650 0.1650 0.0902 0.0940 462,690 -0.05(-32.86%)
Apr 11, 2025 0.1254 0.1400 0.1150 0.1400 336,057 +0.02(+13.82%)
Apr 10, 2025 0.1650 0.1835 0.1114 0.1230 1,049,691 -0.04(-25.45%)
Apr 09, 2025 0.1300 0.1705 0.1190 0.1650 1,682,569 +0.05(+38.66%)
Apr 08, 2025 0.1045 0.1395 0.0995 0.1190 1,104,539 +0.03(+32.22%)
Apr 07, 2025 0.1100 0.1382 0.0900 0.0900 1,002,269 -0.03(-25.00%)
Apr 04, 2025 0.1300 0.1300 0.0751 0.1200 1,318,749 -0.01(-4.00%)
Apr 03, 2025 0.1020 0.1395 0.1000 0.1250 1,698,172 +0.03(+26.65%)
Apr 02, 2025 0.0833 0.0987 0.0791 0.0987 1,116,117 +0.02(+28.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.