Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0340 -0.0017 (-4.76%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0345 0.0361 0.0340 0.0340 316,200 -0.00(-4.76%)
May 30, 2024 0.0436 0.0436 0.0356 0.0357 238,122 -0.01(-18.49%)
May 29, 2024 0.0480 0.0495 0.0387 0.0438 1,158,340 -0.00(-6.01%)
May 28, 2024 0.0390 0.0513 0.0330 0.0466 2,290,349 +0.02(+112.79%)
May 24, 2024 0.0210 0.0219 0.0200 0.0219 47,500 +0.00(+0.46%)
May 23, 2024 0.0218 0.0220 0.0214 0.0218 68,600 +0.00(+1.40%)
May 22, 2024 0.0222 0.0223 0.0215 0.0215 158,900 -0.00(-4.87%)
May 21, 2024 0.0241 0.0264 0.0226 0.0226 412,134 -0.00(-7.00%)
May 20, 2024 0.0236 0.0263 0.0236 0.0243 128,384 +0.00(+2.10%)
May 17, 2024 0.0192 0.0238 0.0189 0.0238 1,875,700 +0.01(+39.18%)
May 16, 2024 0.0299 0.0299 0.0171 0.0171 313,529 +0.00(+31.54%)
May 15, 2024 0.0141 0.0141 0.0130 0.0130 1,700 -0.00(-5.80%)
May 14, 2024 0.0145 0.0145 0.0135 0.0138 11,540 -0.00(-4.83%)
May 13, 2024 0.0132 0.0145 0.0130 0.0145 43,221 +0.00(+11.54%)
May 10, 2024 0.0150 0.0150 0.0130 0.0130 2,600 +0.00(+17.12%)
May 09, 2024 0.0130 0.0130 0.0111 0.0111 13,000 +0.00(+0.00%)
May 08, 2024 0.0151 0.0151 0.0111 0.0111 21,500 -0.00(-23.45%)
May 07, 2024 0.0145 0.0145 0.0145 0.0145 45,000 +0.00(+11.54%)
May 06, 2024 0.0093 0.0130 0.0093 0.0130 30,100 +0.00(+25.00%)
May 03, 2024 0.0104 0.0104 0.0104 0.0104 2,000 +0.00(+2.97%)
May 02, 2024 0.0093 0.0109 0.0093 0.0101 78,352 -0.00(-22.31%)
Apr 30, 2024 0.0130 0 +0.00(+13.04%)
Apr 29, 2024 0.0130 0.0130 0.0115 0.0115 41,000 -0.00(-14.81%)
Apr 26, 2024 0.0135 0.0136 0.0135 0.0135 51,001 +0.00(+3.85%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 65,000 +0.00(+0.00%)
Apr 24, 2024 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 165,002 +0.00(+23.81%)
Apr 19, 2024 0.0105 99 +0.00(+16.67%)
Apr 18, 2024 0.0088 0.0090 0.0088 0.0090 27,500 -0.00(-18.18%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 271 +0.00(+5.77%)
Apr 16, 2024 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+1.96%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-8.93%)
Apr 12, 2024 0.0094 0.0112 0.0094 0.0112 2,499 -0.00(-1.75%)
Apr 11, 2024 0.0094 0.0114 0.0094 0.0114 129,582 +0.00(+0.00%)
Apr 10, 2024 0.0114 0.0127 0.0109 0.0114 41,100 -0.00(-0.87%)
Apr 08, 2024 0.0115 0 +0.00(+13.86%)
Apr 05, 2024 0.0127 0.0140 0.0101 0.0101 146,500 -0.00(-18.55%)
Apr 04, 2024 0.0132 0.0155 0.0124 0.0124 204,725 -0.00(-12.06%)
Apr 03, 2024 0.0141 0.0141 0.0141 0.0141 1,500 +0.00(+6.82%)
Apr 02, 2024 0.0130 0.0146 0.0130 0.0132 499,765 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.