Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0095	0.0110	0.0081	0.0110	27,796	+0.00(+3.77%)
Jan 30, 2024	0.0085	0.0106	0.0085	0.0106	37,115	+0.00(+26.19%)
Jan 29, 2024	0.0071	0.0090	0.0071	0.0084	27,078	-0.00(-20.75%)
Jan 25, 2024				0.0106	1	+0.00(+0.95%)
Jan 24, 2024	0.0076	0.0105	0.0076	0.0105	98,336	-0.00(-4.55%)
Jan 23, 2024	0.0110	0.0110	0.0083	0.0110	17,495	+0.00(+22.22%)
Jan 22, 2024	0.0110	0.0110	0.0055	0.0090	29,574	-0.00(-18.18%)
Jan 19, 2024	0.0080	0.0110	0.0067	0.0110	35,100	+0.00(+71.87%)
Jan 18, 2024	0.0067	0.0067	0.0064	0.0064	10,356	-0.00(-20.00%)
Jan 17, 2024	0.0067	0.0080	0.0054	0.0080	356	+0.00(+14.29%)
Jan 16, 2024	0.0080	0.0080	0.0070	0.0070	273,641	-0.00(-30.00%)
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	384,472	+0.00(+0.00%)
Jan 10, 2024				0.0100	0	+0.00(+21.95%)
Jan 09, 2024	0.0082	0.0082	0.0082	0.0082	200	+0.00(+17.14%)
Jan 08, 2024	0.0070	0.0070	0.0070	0.0070	361	-0.00(-30.00%)
Jan 05, 2024	0.0083	0.0100	0.0083	0.0100	33,538	+0.00(+0.00%)
Jan 04, 2024	0.0110	0.0110	0.0081	0.0100	27,075	+0.00(+0.00%)
Jan 03, 2024	0.0100	0.0100	0.0073	0.0100	77,200	+0.00(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.