Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0187 0.0187 0.0187 0 +0.00(+24.67%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-16.67%)
Jun 22, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 06, 2018 0.0165 0.0180 0.0165 0.0180 12,500 -0.00(-3.74%)
Jun 05, 2018 0.0187 0.0187 0.0187 0.0187 1,500 +0.00(+10.98%)
Jun 04, 2018 0.0169 0.0169 0.0169 0.0169 250 -0.00(-10.37%)
Jun 01, 2018 0.0188 0.0188 0.0188 0.0188 250 +0.00(+25.33%)
May 25, 2018 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 13,571 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 6,853 -0.00(-23.08%)
May 10, 2018 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
May 08, 2018 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
May 03, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
May 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 1,742 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 6,300 -0.00(-16.67%)
Apr 23, 2018 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Apr 19, 2018 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Apr 18, 2018 0.0180 0.0180 0.0180 0.0180 46,052 +0.00(+12.50%)
Apr 17, 2018 0.0160 0.0160 0.0160 0.0160 750 +0.00(+14.29%)
Apr 16, 2018 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+7.69%)
Apr 11, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Apr 09, 2018 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.