Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0135	0.0135	0.0120	0.0120	130,500	-0.00(-11.11%)
Sep 27, 2018	0.0140	0.0140	0.0135	0.0135	260,200	-0.00(-3.57%)
Sep 26, 2018	0.0175	0.0175	0.0140	0.0140	110,000	+0.00(+0.00%)
Sep 25, 2018	0.0140	0.0140	0.0140	0.0140	24,500	+0.00(+3.70%)
Sep 19, 2018		0.0135	0.0135	0.0135	0	+0.00(+3.85%)
Sep 13, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 12, 2018	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Sep 10, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Sep 07, 2018	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+8.33%)
Aug 29, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 23, 2018		0.0120	0.0120	0.0120	0	-0.00(-4.76%)
Aug 21, 2018		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Aug 10, 2018		0.0126	0.0126	0.0126	0	+0.00(+3.28%)
Aug 09, 2018	0.0141	0.0141	0.0121	0.0122	177,615	-0.01(-34.76%)
Aug 07, 2018		0.0187	0.0187	0.0187	0	+0.00(+17.61%)
Aug 06, 2018	0.0159	0.0159	0.0159	0.0159	400	-0.00(-0.62%)
Jul 27, 2018		0.0160	0.0160	0.0160	0	+0.00(+28.00%)
Jul 24, 2018		0.0125	0.0125	0.0125	0	-0.01(-33.16%)
Jul 19, 2018		0.0187	0.0187	0.0187	0	+0.01(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.