Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Apr 29, 2015 0.2450 0.2500 0.2450 0.2500 28,550 -0.01(-3.85%)
Apr 28, 2015 0.2401 0.2600 0.2401 0.2600 17,600 +0.00(+0.00%)
Apr 27, 2015 0.2505 0.2600 0.2450 0.2600 27,200 +0.00(+1.60%)
Apr 24, 2015 0.2569 0.2569 0.2450 0.2559 20,700 +0.03(+11.26%)
Apr 23, 2015 0.2700 0.2700 0.2150 0.2300 96,522 -0.04(-14.81%)
Apr 22, 2015 0.2700 0.2800 0.2600 0.2700 91,900 +0.00(+0.00%)
Apr 21, 2015 0.2500 0.2700 0.2500 0.2700 68,970 +0.02(+9.49%)
Apr 20, 2015 0.2502 0.2664 0.2466 0.2466 55,200 -0.02(-7.95%)
Apr 17, 2015 0.2700 0.2700 0.2500 0.2679 68,700 -0.00(-0.78%)
Apr 16, 2015 0.2800 0.2850 0.2600 0.2700 70,822 -0.01(-3.57%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2800 15,300 +0.01(+4.67%)
Apr 14, 2015 0.2800 0.2800 0.2550 0.2675 45,000 -0.00(-0.93%)
Apr 13, 2015 0.2800 0.2800 0.2651 0.2700 35,900 -0.01(-3.57%)
Apr 10, 2015 0.2750 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Apr 09, 2015 0.2750 0.2750 0.2650 0.2750 28,343 +0.00(+0.00%)
Apr 08, 2015 0.2750 0.2750 0.2650 0.2750 14,090 +0.00(+0.00%)
Apr 07, 2015 0.2699 0.2750 0.2500 0.2750 45,826 +0.00(+0.07%)
Apr 06, 2015 0.2500 0.2748 0.2500 0.2748 1,250 -0.00(-0.04%)
Apr 02, 2015 0.2749 0.2749 0.2749 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.