Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0206 0.0206 0.0206 0.0206 3,540 -0.00(-1.90%)
Apr 26, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.53%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Apr 10, 2017 0.0331 0.0350 0.0300 0.0300 66,750 -0.00(-9.37%)
Apr 07, 2017 0.0331 0.0331 0.0331 0.0331 30,000 -0.03(-49.08%)
Apr 03, 2017 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Mar 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 24, 2017 0.0420 0.0420 0.0410 0.0410 20,000 -0.01(-18.00%)
Mar 23, 2017 0.0500 0.0500 0.0460 0.0500 6,400 +0.00(+0.00%)
Mar 22, 2017 0.0455 0.0500 0.0455 0.0500 10,000 -0.02(-28.57%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Mar 10, 2017 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+15.60%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2017 0.0175 0.0250 0.0175 0.0250 293,100 +0.01(+65.56%)
Mar 03, 2017 0.0151 0.0151 0.0151 0 -0.00(-22.56%)
Mar 01, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Feb 24, 2017 0.0195 0.0195 0.0195 0 +0.01(+62.50%)
Feb 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Feb 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Feb 06, 2017 0.0110 0.0110 0.0110 0.0110 8,900 +0.00(+0.00%)
Feb 03, 2017 0.0120 0.0132 0.0110 0.0110 68,950 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.