Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nnrf Inc (OP: NNRI )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0020 0.0020 0.0018 0.0020 193,185 +0.00(+0.00%)
Sep 24, 2024 0.0020 0 -0.00(-25.93%)
Sep 10, 2024 0.0027 0 +0.00(+3.85%)
Sep 06, 2024 0.0026 0 +0.00(+8.33%)
Aug 29, 2024 0.0024 0 +0.00(+14.29%)
Aug 28, 2024 0.0021 0.0024 0.0021 0.0021 372,485 -0.00(-22.22%)
Aug 23, 2024 0.0027 0 +0.00(+12.50%)
Aug 22, 2024 0.0024 0.0026 0.0024 0.0024 137,000 -0.00(-22.58%)
Aug 16, 2024 0.0031 0 +0.00(+10.71%)
Aug 15, 2024 0.0025 0.0030 0.0025 0.0028 1,594,827 +0.00(+21.74%)
Aug 13, 2024 0.0023 0 -0.00(-8.00%)
Aug 05, 2024 0.0025 0 +0.00(+13.64%)
Aug 01, 2024 0.0022 0 +0.00(+15.79%)
Jul 31, 2024 0.0022 0.0022 0.0019 0.0019 210,000 -0.00(-9.52%)
Jul 30, 2024 0.0021 0.0021 0.0021 0.0021 427 -0.00(-16.00%)
Jul 29, 2024 0.0023 0.0025 0.0023 0.0025 60,000 +0.00(+25.00%)
Jul 26, 2024 0.0021 0.0021 0.0019 0.0020 889,000 +0.00(+0.00%)
Jul 24, 2024 0.0020 0 +0.00(+5.26%)
Jul 22, 2024 0.0019 0 -0.00(-5.00%)
Jul 18, 2024 0.0020 0 +0.00(+0.00%)
Jul 15, 2024 0.0020 0 +0.00(+0.00%)
Jul 11, 2024 0.0020 0 -0.00(-23.08%)
Jul 10, 2024 0.0023 0.0026 0.0023 0.0026 490,000 -0.00(-3.70%)
Jul 08, 2024 0.0027 0 +0.00(+0.00%)
Jul 05, 2024 0.0027 0.0027 0.0027 0.0027 30,073 +0.00(+8.00%)
Jul 03, 2024 0.0023 0.0025 0.0023 0.0025 43,478 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.