Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5415 0.5415 0.5200 0.5400 13,721 +0.00(+0.22%)
May 07, 2025 0.5300 0.5597 0.5200 0.5388 10,694 -0.00(-0.19%)
May 06, 2025 0.5480 0.5600 0.5200 0.5398 54,610 -0.01(-1.50%)
May 05, 2025 0.5300 0.5480 0.5210 0.5480 45,336 +0.04(+7.35%)
May 02, 2025 0.5000 0.5600 0.4950 0.5105 241,034 +0.03(+6.35%)
May 01, 2025 0.5045 0.5100 0.4591 0.4800 62,260 -0.02(-4.00%)
Apr 30, 2025 0.4726 0.5000 0.4601 0.5000 22,652 +0.03(+7.34%)
Apr 29, 2025 0.5050 0.5050 0.4658 0.4658 2,036 -0.00(-0.89%)
Apr 28, 2025 0.5200 0.5200 0.4379 0.4700 86,153 -0.04(-6.93%)
Apr 25, 2025 0.5607 0.5800 0.4910 0.5050 115,053 -0.07(-12.17%)
Apr 24, 2025 0.4493 0.5800 0.4493 0.5750 35,931 +0.11(+23.13%)
Apr 23, 2025 0.4101 0.4945 0.4101 0.4670 63,734 +0.04(+10.12%)
Apr 22, 2025 0.4381 0.4480 0.3800 0.4241 5,978 -0.01(-3.15%)
Apr 21, 2025 0.4100 0.4400 0.3585 0.4379 94,969 +0.01(+3.04%)
Apr 17, 2025 0.4035 0.4590 0.3800 0.4250 236,654 +0.02(+3.66%)
Apr 16, 2025 0.4334 0.4998 0.4090 0.4100 197,575 -0.06(-13.14%)
Apr 15, 2025 0.4999 0.4999 0.4500 0.4720 24,420 -0.03(-5.60%)
Apr 14, 2025 0.5600 0.5600 0.4700 0.5000 31,529 -0.07(-12.28%)
Apr 11, 2025 0.4500 0.5886 0.4500 0.5700 74,733 +0.13(+29.55%)
Apr 10, 2025 0.4750 0.4900 0.4200 0.4400 37,342 -0.03(-5.38%)
Apr 09, 2025 0.4670 0.4900 0.4002 0.4650 34,890 +0.02(+4.49%)
Apr 08, 2025 0.4670 0.4700 0.3766 0.4450 167,228 -0.02(-3.26%)
Apr 07, 2025 0.4090 0.4953 0.3850 0.4600 106,585 +0.06(+14.57%)
Apr 04, 2025 0.5150 0.5225 0.3800 0.4015 776,342 -0.09(-18.89%)
Apr 03, 2025 0.4920 0.5065 0.4600 0.4950 73,403 -0.01(-1.00%)
Apr 02, 2025 0.5545 0.5575 0.5000 0.5000 24,204 -0.02(-3.38%)
Apr 01, 2025 0.5500 0.5686 0.4610 0.5175 211,117 -0.03(-5.31%)
Mar 31, 2025 0.6159 0.6159 0.5279 0.5465 66,073 -0.08(-12.57%)
Mar 28, 2025 0.5711 0.6400 0.5711 0.6251 94,796 +0.02(+2.49%)
Mar 27, 2025 0.5600 0.6200 0.5600 0.6099 185,595 +0.05(+8.91%)
Mar 26, 2025 0.6600 0.7050 0.5010 0.5600 354,716 -0.14(-20.00%)
Mar 25, 2025 0.7400 0.7540 0.3350 0.7000 2,222,293 -0.04(-4.76%)
Mar 24, 2025 0.7100 0.7384 0.7100 0.7350 65,862 +0.03(+3.52%)
Mar 21, 2025 0.7330 0.7570 0.7000 0.7100 106,690 -0.01(-0.70%)
Mar 20, 2025 0.6900 0.7400 0.6700 0.7150 116,825 +0.04(+6.72%)
Mar 19, 2025 0.6750 0.7150 0.6623 0.6700 235,218 -0.01(-0.74%)
Mar 18, 2025 0.6750 0.6750 0.6586 0.6750 47,990 +0.01(+2.26%)
Mar 17, 2025 0.6798 0.6838 0.6078 0.6601 113,693 -0.02(-2.91%)
Mar 14, 2025 0.6970 0.6970 0.6500 0.6799 77,270 +0.03(+4.60%)
Mar 13, 2025 0.6400 0.6697 0.6000 0.6500 272,525 +0.00(+0.00%)
Mar 12, 2025 0.6455 0.6699 0.6400 0.6500 124,397 +0.00(+0.00%)
Mar 11, 2025 0.6645 0.6700 0.6445 0.6500 66,998 +0.00(+0.15%)
Mar 10, 2025 0.6505 0.6970 0.6475 0.6490 107,197 -0.00(-0.15%)
Mar 07, 2025 0.6500 0.6549 0.6400 0.6500 222,471 +0.00(+0.00%)
Mar 06, 2025 0.6500 0.6675 0.6200 0.6500 279,972 -0.00(-0.75%)
Mar 05, 2025 0.7000 0.7100 0.5210 0.6549 465,563 -0.04(-6.31%)
Mar 04, 2025 0.6900 0.7100 0.6419 0.6990 356,522 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.