Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP:WPFH)

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.390 1.390 1.370 1.390 400 +0.04(+2.96%)
May 08, 2025 1.340 1.360 1.340 1.350 800 +0.01(+0.75%)
May 07, 2025 1.200 1.340 1.200 1.340 2,500 +0.17(+14.53%)
May 06, 2025 1.200 1.200 1.150 1.170 6,832 -0.25(-17.61%)
May 05, 2025 1.450 1.450 1.100 1.420 1,845 +0.12(+9.23%)
May 02, 2025 1.320 1.350 1.300 1.300 325 +0.01(+0.78%)
May 01, 2025 1.300 1.300 1.100 1.290 1,430 -0.03(-2.27%)
Apr 30, 2025 1.110 1.320 1.110 1.320 5,432 -0.37(-21.89%)
Apr 29, 2025 1.350 1.690 1.350 1.690 322 +0.08(+4.97%)
Apr 25, 2025 1.610 0 +0.01(+0.63%)
Apr 24, 2025 1.600 1.600 1.600 1.600 100 +0.02(+1.27%)
Apr 23, 2025 1.250 1.580 1.100 1.580 2,266 -0.02(-1.25%)
Apr 22, 2025 1.745 1.870 1.600 1.600 435 -0.27(-14.44%)
Apr 21, 2025 1.870 1.870 1.870 1.870 100 -0.11(-5.56%)
Apr 16, 2025 1.980 0 +0.40(+25.32%)
Apr 15, 2025 1.975 1.975 1.013 1.580 7,695 -0.60(-27.52%)
Apr 14, 2025 2.180 2.180 2.180 2.180 100 +0.01(+0.46%)
Apr 11, 2025 2.200 2.200 2.170 2.170 1,200 +0.07(+3.33%)
Apr 10, 2025 1.850 2.100 1.850 2.100 1,570 +0.11(+5.53%)
Apr 08, 2025 1.990 0 +0.00(+0.00%)
Apr 07, 2025 2.030 2.030 1.990 1.990 14,282 -0.52(-20.72%)
Apr 04, 2025 2.510 2.640 2.510 2.510 1,649 -0.15(-5.64%)
Apr 03, 2025 2.340 2.660 2.340 2.660 235 +0.32(+13.54%)
Apr 02, 2025 2.320 2.350 2.030 2.343 8,241 -0.27(-10.33%)
Mar 31, 2025 2.613 0 +0.42(+19.31%)
Mar 28, 2025 2.640 2.640 1.880 2.190 5,000 -0.56(-20.36%)
Mar 27, 2025 2.746 2.770 2.746 2.750 1,310 -0.05(-1.79%)
Mar 26, 2025 3.160 3.300 2.800 2.800 2,959 -0.36(-11.39%)
Mar 25, 2025 3.400 3.500 2.830 3.160 15,749 -0.03(-0.94%)
Mar 24, 2025 3.170 3.190 3.170 3.190 201 +0.03(+0.95%)
Mar 21, 2025 3.190 3.190 3.160 3.160 760 -0.09(-2.77%)
Mar 20, 2025 3.250 3.440 3.250 3.250 1,300 +0.03(+0.93%)
Mar 19, 2025 3.220 3.220 2.780 3.220 1,000 +0.00(+0.00%)
Mar 18, 2025 2.608 3.220 2.608 3.220 301 +0.00(+0.00%)
Mar 17, 2025 3.220 3.220 3.220 3.220 100 +0.22(+7.33%)
Mar 14, 2025 2.510 3.000 2.510 3.000 6,120 +0.01(+0.33%)
Mar 13, 2025 2.990 3.000 2.990 2.990 200 +0.02(+0.67%)
Mar 12, 2025 2.970 3.000 2.970 2.970 800 +0.02(+0.68%)
Mar 10, 2025 2.950 0 +0.00(+0.00%)
Mar 07, 2025 2.900 2.970 2.900 2.950 1,100 +0.07(+2.43%)
Mar 06, 2025 2.640 2.900 2.640 2.880 2,700 -0.02(-0.69%)
Mar 05, 2025 2.920 2.920 2.900 2.900 500 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.