Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDAQ )

0.1572 -0.0196 (-11.09%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1874 0.1874 0.1420 0.1572 32,679 -0.02(-11.09%)
May 30, 2024 0.1747 0.1768 0.1747 0.1768 3,968 +0.01(+4.37%)
May 29, 2024 0.1500 0.1721 0.1405 0.1694 32,278 +0.03(+21.00%)
May 28, 2024 0.1874 0.1874 0.1400 0.1400 23,654 -0.02(-12.50%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 410 +0.00(+2.83%)
May 23, 2024 0.1556 0.1556 0.1556 0.1556 343 +0.00(+0.65%)
May 22, 2024 0.1450 0.1546 0.1400 0.1546 136,628 +0.01(+6.47%)
May 21, 2024 0.1600 0.1750 0.1452 0.1452 11,339 -0.02(-9.53%)
May 20, 2024 0.1605 0.1605 0.1605 0.1605 428 +0.00(+0.31%)
May 17, 2024 0.1675 0.1675 0.1600 0.1600 11,963 +0.00(+0.00%)
May 16, 2024 0.1600 0.1700 0.1600 0.1600 10,647 -0.01(-5.88%)
May 15, 2024 0.1705 0.1705 0.1149 0.1700 111,985 -0.00(-0.29%)
May 14, 2024 0.1950 0.1950 0.1200 0.1705 166,942 -0.05(-24.22%)
May 13, 2024 0.1600 0.2550 0.1600 0.2250 34,429 +0.02(+12.50%)
May 10, 2024 0.2850 0.2850 0.1500 0.2000 36,486 +0.04(+21.88%)
May 09, 2024 0.1451 0.2000 0.1451 0.1641 15,151 -0.04(-17.95%)
May 08, 2024 0.1401 0.2100 0.1401 0.2000 44,428 +0.00(+0.00%)
May 07, 2024 0.1520 0.2000 0.1400 0.2000 6,425 +0.05(+31.84%)
May 03, 2024 0.1517 159 -0.03(-15.72%)
May 02, 2024 0.1300 0.1800 0.1300 0.1800 22,628 +0.05(+38.46%)
May 01, 2024 0.1350 0.1350 0.1300 0.1300 33,630 -0.01(-3.70%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1350 4,276 -0.04(-20.59%)
Apr 29, 2024 0.1800 0.2000 0.1700 0.1700 3,433 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 291 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.2000 0.1700 0.1700 30,978 +0.02(+13.33%)
Apr 24, 2024 0.1700 0.1700 0.1400 0.1500 7,336 +0.02(+15.38%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 6,722 -0.04(-21.21%)
Apr 22, 2024 0.1300 0.1650 0.1300 0.1650 3,453 +0.04(+26.92%)
Apr 19, 2024 0.1590 0.1606 0.1300 0.1300 37,756 -0.03(-18.24%)
Apr 18, 2024 0.1590 0.1590 0.1590 0.1590 1,550 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1700 0.1310 0.1590 65,627 -0.01(-6.47%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1700 2,183 -0.04(-19.05%)
Apr 15, 2024 0.1700 0.2100 0.1700 0.2100 917 +0.03(+17.78%)
Apr 12, 2024 0.2250 0.2250 0.1783 0.1783 4,605 -0.05(-20.76%)
Apr 11, 2024 0.1790 0.2300 0.1760 0.2250 15,810 +0.05(+32.35%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 688 +0.00(+0.00%)
Apr 09, 2024 0.1880 0.1880 0.1700 0.1700 2,836 +0.00(+0.00%)
Apr 08, 2024 0.2690 0.2690 0.1700 0.1700 10,866 -0.00(-0.06%)
Apr 05, 2024 0.1900 0.2300 0.1501 0.1701 32,548 -0.02(-10.47%)
Apr 04, 2024 0.2900 0.2900 0.1900 0.1900 2,556 -0.10(-34.48%)
Apr 03, 2024 0.1608 0.2900 0.1541 0.2900 16,988 +0.11(+61.02%)
Apr 02, 2024 0.1800 0.1840 0.1800 0.1801 26,649 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.