Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1975 0.1975 0.1850 0.1875 194,941 -0.01(-2.80%)
Oct 29, 2024 0.1985 0.2000 0.1850 0.1929 398,709 -0.00(-2.08%)
Oct 28, 2024 0.1880 0.2034 0.1825 0.1970 659,214 +0.01(+6.54%)
Oct 25, 2024 0.1755 0.1850 0.1714 0.1849 273,602 +0.01(+7.88%)
Oct 24, 2024 0.1850 0.1900 0.1710 0.1714 285,568 -0.01(-4.78%)
Oct 23, 2024 0.1775 0.1870 0.1691 0.1800 673,703 +0.01(+4.35%)
Oct 22, 2024 0.1649 0.1766 0.1624 0.1725 268,289 +0.01(+6.15%)
Oct 21, 2024 0.1800 0.1800 0.1586 0.1625 323,161 -0.02(-9.72%)
Oct 18, 2024 0.1503 0.1800 0.1503 0.1800 358,765 +0.03(+17.88%)
Oct 17, 2024 0.1530 0.1600 0.1500 0.1527 654,943 -0.00(-0.20%)
Oct 16, 2024 0.1650 0.1650 0.1525 0.1530 485,161 -0.00(-2.55%)
Oct 15, 2024 0.1620 0.1690 0.1550 0.1570 236,038 -0.01(-4.56%)
Oct 14, 2024 0.1650 0.1670 0.1525 0.1645 326,515 +0.00(+2.81%)
Oct 11, 2024 0.1600 0.1610 0.1530 0.1600 228,093 +0.00(+2.50%)
Oct 10, 2024 0.1700 0.1739 0.1557 0.1561 386,506 -0.01(-6.41%)
Oct 09, 2024 0.1555 0.1740 0.1555 0.1668 68,631 -0.00(-0.42%)
Oct 08, 2024 0.1705 0.1780 0.1641 0.1675 217,944 -0.01(-5.37%)
Oct 07, 2024 0.1625 0.1780 0.1550 0.1770 655,934 +0.02(+10.62%)
Oct 04, 2024 0.1603 0.1750 0.1600 0.1600 203,582 -0.01(-5.88%)
Oct 03, 2024 0.1630 0.1700 0.1602 0.1700 120,571 +0.01(+6.05%)
Oct 02, 2024 0.1626 0.1659 0.1602 0.1603 194,228 -0.00(-0.80%)
Oct 01, 2024 0.1700 0.1700 0.1602 0.1616 362,460 -0.00(-0.86%)
Sep 30, 2024 0.1750 0.1790 0.1630 0.1630 455,394 -0.01(-5.51%)
Sep 27, 2024 0.1800 0.1800 0.1680 0.1725 328,692 -0.00(-1.20%)
Sep 26, 2024 0.1800 0.1800 0.1700 0.1746 231,408 +0.00(+0.06%)
Sep 25, 2024 0.1810 0.1810 0.1680 0.1745 180,339 +0.00(+0.58%)
Sep 24, 2024 0.1748 0.1800 0.1705 0.1735 288,146 -0.00(-0.91%)
Sep 23, 2024 0.1824 0.1824 0.1700 0.1751 138,478 -0.00(-2.72%)
Sep 20, 2024 0.1790 0.1800 0.1630 0.1800 385,933 +0.02(+9.76%)
Sep 19, 2024 0.1623 0.1800 0.1623 0.1640 195,330 -0.00(-1.91%)
Sep 18, 2024 0.1799 0.1799 0.1671 0.1672 270,265 -0.01(-5.59%)
Sep 17, 2024 0.1730 0.1800 0.1730 0.1771 168,975 +0.00(+2.37%)
Sep 16, 2024 0.1850 0.1900 0.1705 0.1730 186,073 -0.01(-6.49%)
Sep 13, 2024 0.1800 0.1900 0.1700 0.1850 802,683 +0.01(+4.46%)
Sep 12, 2024 0.1675 0.1780 0.1650 0.1771 454,715 +0.01(+5.86%)
Sep 11, 2024 0.1760 0.1760 0.1646 0.1673 144,532 -0.01(-4.07%)
Sep 10, 2024 0.1730 0.1800 0.1621 0.1744 248,591 +0.00(+0.81%)
Sep 09, 2024 0.1760 0.1800 0.1710 0.1730 166,713 -0.00(-0.35%)
Sep 06, 2024 0.1800 0.1840 0.1720 0.1736 136,665 -0.01(-3.56%)
Sep 05, 2024 0.1750 0.1815 0.1700 0.1800 143,801 +0.01(+2.86%)
Sep 04, 2024 0.1882 0.1882 0.1700 0.1750 334,947 -0.01(-5.91%)
Sep 03, 2024 0.1849 0.1900 0.1750 0.1860 240,779 +0.01(+3.33%)
Aug 30, 2024 0.1750 0.1849 0.1700 0.1800 184,969 +0.01(+2.86%)
Aug 29, 2024 0.1900 0.1900 0.1750 0.1750 182,465 -0.01(-2.78%)
Aug 28, 2024 0.1830 0.1949 0.1775 0.1800 305,083 -0.00(-1.64%)
Aug 27, 2024 0.1756 0.1834 0.1750 0.1830 138,146 +0.00(+1.22%)
Aug 26, 2024 0.1985 0.2030 0.1772 0.1808 244,778 -0.01(-4.84%)
Aug 23, 2024 0.1940 0.1940 0.1811 0.1900 201,834 +0.00(+0.53%)
Aug 22, 2024 0.2050 0.2050 0.1875 0.1890 215,450 -0.01(-4.45%)
Aug 21, 2024 0.2000 0.2000 0.1730 0.1978 531,695 +0.00(+0.76%)
Aug 20, 2024 0.1895 0.1990 0.1750 0.1963 273,564 -0.00(-1.75%)
Aug 19, 2024 0.1800 0.1999 0.1760 0.1998 233,820 +0.02(+9.78%)
Aug 16, 2024 0.1926 0.1926 0.1750 0.1820 147,239 -0.01(-5.50%)
Aug 15, 2024 0.1727 0.2000 0.1650 0.1926 490,224 +0.02(+13.03%)
Aug 14, 2024 0.1950 0.2000 0.1621 0.1704 1,158,116 -0.02(-8.14%)
Aug 13, 2024 0.2010 0.2070 0.1810 0.1855 175,084 -0.01(-6.88%)
Aug 12, 2024 0.2058 0.2100 0.1950 0.1992 391,721 -0.01(-5.14%)
Aug 09, 2024 0.1940 0.2280 0.1910 0.2100 274,004 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2100 0.1938 0.2100 543,583 +0.02(+10.53%)
Aug 07, 2024 0.1700 0.1920 0.1700 0.1900 259,084 +0.02(+9.83%)
Aug 06, 2024 0.1900 0.2100 0.1690 0.1730 888,820 -0.02(-8.95%)
Aug 05, 2024 0.1990 0.1990 0.1663 0.1900 580,643 -0.01(-4.52%)
Aug 02, 2024 0.2120 0.2150 0.1973 0.1990 291,757 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.