Indicators

Aeluma, Inc. - Common Stock (OP:ALMU)

6.100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025				6.100	0	-0.15(-2.40%)
Mar 25, 2025	6.070	6.320	5.900	6.250	37,446	+0.15(+2.46%)
Mar 24, 2025	6.100	6.250	6.100	6.100	26,827	+0.00(+0.00%)
Mar 21, 2025	6.300	6.300	5.900	6.100	172,578	+0.03(+0.49%)
Mar 20, 2025	6.000	6.250	6.000	6.070	42,456	+0.16(+2.71%)
Mar 19, 2025	6.000	6.050	5.910	5.910	3,752	-0.09(-1.50%)
Mar 18, 2025	6.200	6.200	6.000	6.000	48,842	-0.20(-3.23%)
Mar 17, 2025	6.120	6.300	6.000	6.200	17,559	+0.12(+1.97%)
Mar 14, 2025	6.200	6.300	6.070	6.080	45,071	-0.07(-1.14%)
Mar 13, 2025	6.250	6.300	6.060	6.150	27,626	-0.10(-1.60%)
Mar 12, 2025	6.260	6.340	6.250	6.250	11,672	+0.05(+0.81%)
Mar 11, 2025	6.200	6.290	6.200	6.200	31,488	+0.03(+0.40%)
Mar 10, 2025	6.269	6.500	6.050	6.175	31,157	-0.12(-1.83%)
Mar 07, 2025	6.420	6.665	6.080	6.290	37,628	-0.07(-1.10%)
Mar 06, 2025	6.300	6.440	6.030	6.360	18,794	-0.14(-2.19%)
Mar 05, 2025	6.298	7.120	6.260	6.503	14,852	+0.06(+0.97%)
Mar 04, 2025	6.150	6.705	5.900	6.440	15,246	+0.34(+5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.