Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CLPMF )

0.1767 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1767 0 +0.01(+2.97%)
May 15, 2024 0.1750 0.1750 0.1716 0.1716 2,857 -0.00(-1.66%)
Apr 29, 2024 0.1745 0 +0.03(+21.10%)
Apr 24, 2024 0.1441 0 +0.00(+2.93%)
Apr 18, 2024 0.1400 0 -0.01(-9.09%)
Apr 03, 2024 0.1540 0 -0.03(-14.44%)
Apr 01, 2024 0.1800 0 -0.01(-6.10%)
Mar 28, 2024 0.1917 0.1917 0.1917 0.1917 10,000 -0.00(-2.49%)
Mar 27, 2024 0.1781 0.2081 0.1781 0.1966 46,500 +0.00(+0.82%)
Mar 25, 2024 0.1950 0 +0.03(+19.78%)
Mar 22, 2024 0.1630 0.1650 0.1628 0.1628 150,000 +0.02(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.