Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0606 0.0616 0.0590 0.0600 50,353 +0.00(+0.33%)
Jun 17, 2024 0.0690 0.0690 0.0598 0.0598 95,692 -0.01(-10.75%)
Jun 14, 2024 0.0676 0.0676 0.0620 0.0670 204,550 -0.00(-5.63%)
Jun 13, 2024 0.0700 0.0712 0.0675 0.0710 236,960 +0.00(+2.01%)
Jun 12, 2024 0.0700 0.0700 0.0676 0.0696 4,226 -0.00(-0.57%)
Jun 11, 2024 0.0700 0.0700 0.0679 0.0700 30,064 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0718 0.0650 0.0700 38,610 -0.00(-1.41%)
Jun 07, 2024 0.0709 0.0800 0.0709 0.0710 274,761 -0.00(-0.84%)
Jun 06, 2024 0.0680 0.0769 0.0679 0.0716 130,276 +0.00(+6.07%)
Jun 05, 2024 0.0650 0.0890 0.0630 0.0675 1,305,637 +0.01(+21.84%)
Jun 04, 2024 0.0620 0.0660 0.0461 0.0554 267,645 -0.01(-17.19%)
Jun 03, 2024 0.0699 0.0699 0.0594 0.0669 209,068 -0.00(-4.29%)
May 31, 2024 0.0699 0.0699 0.0650 0.0699 71,577 +0.00(+3.71%)
May 30, 2024 0.0720 0.0760 0.0670 0.0674 102,185 -0.01(-8.92%)
May 29, 2024 0.0815 0.0880 0.0700 0.0740 250,250 +0.00(+0.27%)
May 28, 2024 0.0720 0.0760 0.0720 0.0738 62,492 -0.00(-0.81%)
May 24, 2024 0.0806 0.0880 0.0700 0.0744 189,381 -0.01(-6.77%)
May 23, 2024 0.0699 0.0870 0.0675 0.0798 703,256 +0.00(+2.97%)
May 22, 2024 0.0775 0.0775 0.0671 0.0775 30,797 +0.00(+0.65%)
May 21, 2024 0.0620 0.0770 0.0620 0.0770 44,926 +0.01(+18.46%)
May 20, 2024 0.0700 0.0700 0.0641 0.0650 78,318 -0.00(-5.80%)
May 17, 2024 0.0694 0.0700 0.0690 0.0690 21,053 -0.00(-1.43%)
May 16, 2024 0.0700 0.0700 0.0680 0.0700 26,573 +0.00(+0.00%)
May 15, 2024 0.0700 0.0714 0.0634 0.0700 137,113 -0.00(-4.11%)
May 14, 2024 0.0721 0.0739 0.0642 0.0730 261,755 +0.00(+1.25%)
May 13, 2024 0.0701 0.0750 0.0660 0.0721 68,930 -0.00(-3.22%)
May 10, 2024 0.0751 0.0751 0.0701 0.0745 16,070 -0.00(-2.61%)
May 09, 2024 0.0750 0.0780 0.0681 0.0765 133,095 +0.00(+2.00%)
May 08, 2024 0.0749 0.0889 0.0680 0.0750 107,381 -0.00(-6.13%)
May 07, 2024 0.0700 0.0799 0.0700 0.0799 58,364 +0.01(+14.14%)
May 06, 2024 0.0890 0.0890 0.0634 0.0700 156,129 -0.01(-9.68%)
May 03, 2024 0.0850 0.0870 0.0775 0.0775 52,991 -0.01(-8.72%)
May 02, 2024 0.0800 0.0870 0.0790 0.0849 92,818 +0.00(+6.13%)
May 01, 2024 0.0850 0.0900 0.0610 0.0800 203,119 -0.01(-8.68%)
Apr 30, 2024 0.0909 0.0934 0.0851 0.0876 7,503 -0.01(-6.31%)
Apr 29, 2024 0.0900 0.0935 0.0851 0.0935 6,800 -0.00(-0.64%)
Apr 26, 2024 0.0978 0.1000 0.0852 0.0941 29,755 +0.00(+3.63%)
Apr 25, 2024 0.0980 0.0980 0.0850 0.0908 4,000 +0.01(+5.83%)
Apr 24, 2024 0.0928 0.1000 0.0855 0.0858 17,730 -0.00(-3.60%)
Apr 23, 2024 0.0979 0.0979 0.0890 0.0890 39,818 -0.01(-9.18%)
Apr 22, 2024 0.0890 0.1000 0.0890 0.0980 34,118 +0.00(+1.87%)
Apr 19, 2024 0.0844 0.1000 0.0800 0.0962 11,910 -0.00(-3.80%)
Apr 18, 2024 0.1000 0.1000 0.0890 0.1000 70,211 +0.00(+5.04%)
Apr 17, 2024 0.1190 0.1190 0.0920 0.0952 165,433 -0.02(-16.05%)
Apr 16, 2024 0.1200 0.1200 0.1100 0.1134 30,691 -0.01(-5.50%)
Apr 15, 2024 0.1200 0.1200 0.1100 0.1200 95,695 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1280 0.1100 0.1200 68,756 +0.01(+9.09%)
Apr 11, 2024 0.1040 0.1100 0.0990 0.1100 59,769 +0.01(+5.77%)
Apr 10, 2024 0.0940 0.1040 0.0900 0.1040 100,854 +0.00(+3.59%)
Apr 09, 2024 0.1004 0.1060 0.1004 0.1004 335,758 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1250 0.0830 0.1004 868,277 -0.06(-37.25%)
Apr 05, 2024 0.1240 0.1802 0.1200 0.1600 379,619 +0.04(+28.51%)
Apr 04, 2024 0.1218 0.1250 0.1200 0.1245 123,875 +0.00(+2.89%)
Apr 03, 2024 0.1200 0.1236 0.1195 0.1210 82,410 +0.00(+0.83%)
Apr 02, 2024 0.1100 0.1250 0.1100 0.1200 94,524 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.