Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0665 0.0675 0.0520 0.0600 296,022 +0.00(+0.17%)
Apr 30, 2024 0.0645 0.0645 0.0599 0.0599 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0599 0 -0.00(-1.80%)
Apr 25, 2024 0.0610 0.0610 0.0610 0.0610 32,099 -0.00(-1.45%)
Apr 24, 2024 0.0562 0.0619 0.0562 0.0619 16,000 +0.00(+3.17%)
Apr 23, 2024 0.0600 0.0600 0.0535 0.0600 104,500 +0.00(+0.84%)
Apr 22, 2024 0.0595 0.0595 0.0595 0.0595 1,630 +0.00(+8.38%)
Apr 19, 2024 0.0549 0.0575 0.0549 0.0549 48,941 +0.00(+1.67%)
Apr 17, 2024 0.0540 0 +0.00(+6.51%)
Apr 16, 2024 0.0514 0.0519 0.0470 0.0507 71,900 -0.00(-5.94%)
Apr 11, 2024 0.0539 0 -0.00(-1.10%)
Apr 08, 2024 0.0545 0 -0.01(-13.08%)
Apr 04, 2024 0.0627 0 +0.01(+18.30%)
Apr 03, 2024 0.0635 0.0635 0.0530 0.0530 42,500 -0.01(-16.54%)
Apr 01, 2024 0.0635 0 +0.00(+4.10%)
Mar 28, 2024 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+0.00%)
Mar 27, 2024 0.0610 0.0610 0.0610 0.0610 20,199 +0.00(+0.00%)
Mar 26, 2024 0.0555 0.0610 0.0543 0.0610 29,200 +0.01(+27.08%)
Mar 25, 2024 0.0481 0.0481 0.0455 0.0480 182,211 -0.01(-12.09%)
Mar 22, 2024 0.0607 0.0610 0.0546 0.0546 7,299 +0.00(+3.02%)
Mar 21, 2024 0.0530 0.0530 0.0530 0.0530 8,800 +0.00(+0.00%)
Mar 19, 2024 0.0530 0 +0.00(+6.00%)
Mar 13, 2024 0.0500 0 -0.00(-7.41%)
Mar 11, 2024 0.0540 0 +0.00(+7.14%)
Mar 08, 2024 0.0504 0.0504 0.0504 0.0504 3,000 -0.00(-0.59%)
Mar 07, 2024 0.0480 0.0507 0.0420 0.0507 51,943 -0.00(-6.63%)
Mar 06, 2024 0.0490 0.0543 0.0471 0.0543 167,611 +0.01(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.