Indicators

(OP:LIFD)

0.3900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.3900	0	+0.03(+7.79%)
May 23, 2025				0.3618	0	-0.01(-2.22%)
May 19, 2025				0.3700	50	+0.01(+2.27%)
May 16, 2025	0.3616	0.3700	0.3616	0.3618	700	+0.00(+0.06%)
May 15, 2025	0.3616	0.3616	0.3616	0.3616	100	+0.06(+20.94%)
May 14, 2025	0.3047	0.3047	0.2762	0.2990	4,476	-0.07(-19.19%)
May 13, 2025	0.3700	0.3700	0.3616	0.3700	400	+0.00(+0.03%)
May 12, 2025	0.3900	0.4000	0.2762	0.3699	20,206	+0.01(+2.49%)
May 08, 2025				0.3609	0	+0.00(+0.89%)
May 02, 2025				0.3577	0	-0.04(-10.55%)
May 01, 2025	0.4180	0.4180	0.3999	0.3999	1,445	+0.12(+41.11%)
Apr 30, 2025	0.2834	0.2834	0.2834	0.2834	100	-0.12(-29.34%)
Apr 10, 2025				0.4011	0	+0.14(+52.28%)
Apr 08, 2025				0.2634	0	-0.06(-17.56%)
Apr 07, 2025	0.3000	0.3198	0.2774	0.3195	11,993	-0.00(-0.78%)
Apr 04, 2025	0.3220	0.3677	0.3220	0.3220	3,001	+0.00(+0.63%)
Apr 03, 2025	0.3200	0.3200	0.3200	0.3200	510	+0.02(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.