Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:INXDF)

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0952 0.1085 0.0952 0.0952 2,000 -0.01(-13.45%)
May 06, 2025 0.1100 6,983 +0.01(+11.45%)
May 05, 2025 0.0987 0.0987 0.0987 0.0987 1,100 +0.01(+16.12%)
May 02, 2025 0.0936 0.0936 0.0850 0.0850 3,460 -0.00(-3.41%)
May 01, 2025 0.0969 0.0969 0.0880 0.0880 4,101 -0.02(-20.00%)
Apr 30, 2025 0.0905 0.1100 0.0888 0.1100 132,584 +0.01(+9.24%)
Apr 29, 2025 0.0916 0.1007 0.0916 0.1007 16,000 +0.01(+7.24%)
Apr 28, 2025 0.0995 0.1101 0.0791 0.0939 98,005 +0.00(+4.68%)
Apr 25, 2025 0.0993 0.1022 0.0886 0.0897 85,558 +0.01(+10.74%)
Apr 24, 2025 0.1283 0.1283 0.0731 0.0810 89,000 -0.01(-12.05%)
Apr 23, 2025 0.0921 0.0988 0.0824 0.0921 86,190 +0.03(+39.55%)
Apr 22, 2025 0.0846 0.0846 0.0660 0.0660 6,340 -0.02(-21.24%)
Apr 21, 2025 0.0838 0.0838 0.0823 0.0838 600 +0.01(+11.73%)
Apr 17, 2025 0.0870 0.0870 0.0750 0.0750 39,000 +0.00(+3.73%)
Apr 16, 2025 0.0771 0.0883 0.0681 0.0723 161,864 +0.00(+1.26%)
Apr 15, 2025 0.1000 0.1000 0.0714 0.0714 17,100 -0.01(-11.41%)
Apr 14, 2025 0.0750 0.0913 0.0698 0.0806 127,799 +0.00(+0.75%)
Apr 11, 2025 0.0732 0.0800 0.0732 0.0800 143,000 +0.01(+13.64%)
Apr 10, 2025 0.0700 0.0790 0.0700 0.0704 65,493 +0.00(+4.45%)
Apr 09, 2025 0.0735 0.0735 0.0669 0.0674 48,774 -0.00(-6.39%)
Apr 08, 2025 0.0705 0.0800 0.0656 0.0720 146,500 +0.01(+9.09%)
Apr 07, 2025 0.0712 0.0945 0.0530 0.0660 560,847 +0.01(+10.00%)
Apr 04, 2025 0.0714 0.0998 0.0435 0.0600 154,863 -0.02(-25.00%)
Apr 03, 2025 0.0886 0.1650 0.0300 0.0800 199,379 +0.05(+131.88%)
Apr 02, 2025 0.0382 0.0449 0.0345 0.0345 78,040 -0.00(-4.17%)
Apr 01, 2025 0.0414 0.0466 0.0320 0.0360 178,900 -0.00(-6.49%)
Mar 31, 2025 0.0320 0.0458 0.0250 0.0385 191,600 +0.01(+20.31%)
Mar 28, 2025 0.0406 0.0470 0.0320 0.0320 81,000 -0.00(-8.57%)
Mar 27, 2025 0.0327 0.0477 0.0305 0.0350 107,500 -0.00(-2.78%)
Mar 26, 2025 0.0305 0.0448 0.0290 0.0360 123,675 -0.01(-16.86%)
Mar 25, 2025 0.0330 0.0433 0.0290 0.0433 115,000 +0.00(+3.10%)
Mar 24, 2025 0.0326 0.0420 0.0326 0.0420 14,100 +0.01(+20.00%)
Mar 21, 2025 0.0350 0.0449 0.0350 0.0350 206,108 +0.00(+1.45%)
Mar 20, 2025 0.0343 0.0347 0.0304 0.0345 55,000 +0.01(+25.91%)
Mar 19, 2025 0.0335 0.0365 0.0274 0.0274 12,400 -0.00(-8.67%)
Mar 18, 2025 0.0350 0.0365 0.0300 0.0300 89,850 -0.00(-12.54%)
Mar 17, 2025 0.0390 0.0390 0.0338 0.0343 1,461 -0.00(-4.46%)
Mar 14, 2025 0.0359 0.0359 0.0320 0.0359 11,000 +0.00(+2.57%)
Mar 12, 2025 0.0350 0 +0.00(+1.45%)
Mar 11, 2025 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+15.00%)
Mar 10, 2025 0.0300 0.0355 0.0300 0.0300 1,900 -0.00(-12.54%)
Mar 07, 2025 0.0343 0.0355 0.0340 0.0343 700 +0.00(+12.46%)
Mar 06, 2025 0.0469 0.0515 0.0260 0.0305 596,221 -0.01(-32.82%)
Mar 05, 2025 0.0422 0.0454 0.0422 0.0454 26,675 +0.01(+13.50%)
Mar 04, 2025 0.0410 0.0490 0.0260 0.0400 213,288 +0.01(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.