Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0121 -0.0001 (-0.82%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0126 0.0130 0.0121 0.0121 253,492 -0.00(-0.82%)
May 29, 2025 0.0121 0.0128 0.0121 0.0122 229,710 +0.00(+2.52%)
May 28, 2025 0.0157 0.0157 0.0116 0.0119 1,828,698 -0.00(-7.75%)
May 27, 2025 0.0130 0.0145 0.0129 0.0129 156,967 -0.00(-18.35%)
May 23, 2025 0.0123 0.0158 0.0123 0.0158 320,644 +0.00(+11.27%)
May 22, 2025 0.0170 0.0170 0.0120 0.0142 920,207 -0.00(-16.47%)
May 21, 2025 0.0170 0.0170 0.0145 0.0170 917,601 +0.00(+18.06%)
May 20, 2025 0.0126 0.0153 0.0126 0.0144 916,535 +0.00(+7.46%)
May 19, 2025 0.0154 0.0167 0.0110 0.0134 3,930,979 -0.00(-19.76%)
May 16, 2025 0.0159 0.0170 0.0151 0.0167 1,773,846 +0.00(+14.38%)
May 15, 2025 0.0157 0.0167 0.0143 0.0146 1,364,874 -0.00(-13.10%)
May 14, 2025 0.0187 0.0187 0.0160 0.0168 200,365 -0.00(-4.00%)
May 13, 2025 0.0187 0.0187 0.0155 0.0175 1,674,231 +0.00(+15.13%)
May 12, 2025 0.0139 0.0179 0.0139 0.0152 421,471 -0.00(-6.75%)
May 09, 2025 0.0145 0.0163 0.0138 0.0163 134,988 +0.00(+10.14%)
May 08, 2025 0.0150 0.0163 0.0145 0.0148 199,349 +0.00(+4.23%)
May 07, 2025 0.0146 0.0150 0.0130 0.0142 122,486 -0.00(-5.33%)
May 06, 2025 0.0150 0.0168 0.0148 0.0150 360,693 -0.00(-7.41%)
May 05, 2025 0.0180 0.0189 0.0155 0.0162 345,593 -0.00(-7.43%)
May 02, 2025 0.0197 0.0199 0.0156 0.0175 818,562 +0.00(+7.36%)
May 01, 2025 0.0115 0.0163 0.0115 0.0163 1,351,214 +0.00(+42.98%)
Apr 30, 2025 0.0109 0.0119 0.0109 0.0114 136,192 +0.00(+4.59%)
Apr 29, 2025 0.0104 0.0109 0.0098 0.0109 1,333,725 +0.00(+0.93%)
Apr 28, 2025 0.0108 0.0108 0.0102 0.0108 266,770 +0.00(+0.00%)
Apr 25, 2025 0.0108 0.0108 0.0100 0.0108 205,549 +0.00(+8.00%)
Apr 24, 2025 0.0118 0.0123 0.0099 0.0100 2,523,775 -0.00(-15.25%)
Apr 23, 2025 0.0125 0.0125 0.0103 0.0118 1,025,349 +0.00(+6.31%)
Apr 22, 2025 0.0120 0.0120 0.0110 0.0111 222,869 -0.00(-4.31%)
Apr 21, 2025 0.0116 0.0136 0.0116 0.0116 166,011 +0.00(+0.00%)
Apr 17, 2025 0.0135 0.0135 0.0115 0.0116 371,330 -0.00(-14.71%)
Apr 16, 2025 0.0119 0.0136 0.0110 0.0136 3,118,848 +0.00(+19.30%)
Apr 15, 2025 0.0152 0.0152 0.0105 0.0114 2,137,467 -0.00(-24.50%)
Apr 14, 2025 0.0190 0.0190 0.0147 0.0151 1,410,201 -0.00(-24.50%)
Apr 11, 2025 0.0200 0.0255 0.0180 0.0200 2,083,653 +0.00(+11.11%)
Apr 10, 2025 0.0218 0.0245 0.0178 0.0180 347,098 -0.00(-14.29%)
Apr 09, 2025 0.0270 0.0281 0.0175 0.0210 2,299,716 -0.00(-8.70%)
Apr 08, 2025 0.0158 0.0261 0.0139 0.0230 2,787,418 +0.01(+41.98%)
Apr 07, 2025 0.0115 0.0169 0.0113 0.0162 1,436,328 +0.00(+35.00%)
Apr 04, 2025 0.0114 0.0120 0.0111 0.0120 132,779 +0.00(+8.11%)
Apr 03, 2025 0.0111 0.0130 0.0111 0.0111 2,850 -0.00(-11.20%)
Apr 02, 2025 0.0115 0.0130 0.0115 0.0125 424,703 +0.00(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.