Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

6.370 +0.120 (+1.92%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 6.250 6.250 6.250 6.250 100 +0.04(+0.64%)
May 03, 2024 6.210 0 -0.08(-1.33%)
May 02, 2024 6.293 6.293 6.293 6.293 1,000 +0.06(+1.02%)
May 01, 2024 6.230 6.230 6.230 6.230 1,058 -0.44(-6.60%)
Apr 29, 2024 6.670 0 +0.42(+6.78%)
Apr 25, 2024 6.247 0 -0.11(-1.78%)
Apr 24, 2024 6.360 6.360 6.360 6.360 500 -0.11(-1.74%)
Apr 23, 2024 6.500 6.500 6.473 6.473 1,100 +0.30(+4.91%)
Apr 22, 2024 6.210 6.210 6.170 6.170 2,300 -0.41(-6.21%)
Apr 19, 2024 6.470 6.579 6.380 6.579 2,300 -0.27(-3.96%)
Apr 18, 2024 6.830 6.850 6.791 6.850 1,890 +0.26(+3.87%)
Apr 17, 2024 6.595 6.595 6.595 6.595 1,000 +0.25(+3.92%)
Apr 16, 2024 6.339 6.346 6.339 6.346 2,600 -0.25(-3.81%)
Apr 15, 2024 6.598 6.598 6.598 6.598 2,016 +0.24(+3.74%)
Apr 12, 2024 6.380 6.428 6.175 6.360 7,616 -0.78(-10.92%)
Apr 09, 2024 7.140 4,132 -0.11(-1.52%)
Apr 08, 2024 7.250 7.250 7.250 7.250 100 -0.75(-9.38%)
Apr 02, 2024 8.000 0 -0.22(-2.70%)
Mar 27, 2024 8.222 40 -0.08(-0.94%)
Mar 26, 2024 8.300 8.300 8.300 8.300 603 +0.01(+0.12%)
Mar 25, 2024 8.290 8.290 8.290 8.290 1,255 -0.03(-0.36%)
Mar 15, 2024 8.320 0 +0.06(+0.73%)
Mar 06, 2024 8.260 0 -0.04(-0.48%)
Mar 05, 2024 8.272 8.300 8.272 8.300 363 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.