Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

2.730 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.730 2.730 2.730 2.730 100 +0.23(+9.20%)
Jul 12, 2024 2.500 2.500 2.500 2.500 100 -0.51(-16.94%)
Jun 28, 2024 3.010 0 +0.05(+1.72%)
Jun 26, 2024 2.959 0 +0.02(+0.52%)
Jun 25, 2024 3.010 3.010 2.944 2.944 600 -0.07(-2.20%)
Jun 21, 2024 3.010 1 +0.00(+0.10%)
Jun 20, 2024 2.830 3.010 2.830 3.007 5,351 +0.18(+6.25%)
Jun 18, 2024 2.820 2.830 2.820 2.830 250 +0.01(+0.35%)
Jun 14, 2024 2.820 66 +0.82(+41.00%)
Jun 13, 2024 1.980 2.000 1.980 2.000 500 +0.24(+13.64%)
Jun 12, 2024 2.010 2.010 1.760 1.760 5,615 -0.34(-16.14%)
Jun 11, 2024 2.121 2.121 2.099 2.099 200 +0.10(+4.94%)
Jun 07, 2024 2.000 0 -0.95(-32.20%)
Jun 03, 2024 2.950 0 -0.05(-1.67%)
May 29, 2024 3.000 0 +0.10(+3.45%)
May 28, 2024 2.900 3.010 2.900 2.900 1,000 +0.00(+0.00%)
May 23, 2024 2.900 0 -0.06(-2.03%)
May 22, 2024 2.994 2.994 2.960 2.960 400 -0.05(-1.66%)
May 21, 2024 2.980 3.010 2.980 3.010 2,105 +0.01(+0.25%)
May 20, 2024 3.010 3.010 3.002 3.002 12,032 -0.01(-0.25%)
May 17, 2024 3.010 3.010 3.010 3.010 3,000 +0.00(+0.00%)
May 16, 2024 2.982 3.010 2.960 3.010 9,002 +0.01(+0.33%)
May 15, 2024 2.900 3.000 2.900 3.000 500 +0.00(+0.00%)
May 14, 2024 3.000 3.001 3.000 3.000 3,309 +0.00(+0.00%)
May 13, 2024 2.915 3.030 2.900 3.000 2,400 +0.00(+0.00%)
May 10, 2024 3.000 3.027 3.000 3.000 5,500 +0.00(+0.00%)
May 09, 2024 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
May 08, 2024 3.000 3.010 3.000 3.000 8,350 -0.05(-1.64%)
May 06, 2024 3.050 0 +0.00(+0.00%)
May 03, 2024 3.050 3.050 3.050 3.050 450 +0.05(+1.67%)
May 02, 2024 3.050 3.050 3.000 3.000 1,550 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.