Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.1800	0.1850	0.1800	0.1850	6,474	-0.02(-11.90%)
Jul 08, 2024				0.2100	0	+0.00(+0.00%)
Jul 05, 2024	0.2100	0.2100	0.2100	0.2100	31,180	+0.00(+0.00%)
Jun 28, 2024				0.2100	0	+0.04(+23.53%)
Jun 25, 2024				0.1700	0	-0.03(-15.00%)
Jun 20, 2024				0.2000	1	+0.00(+0.00%)
Jun 14, 2024				0.2000	0	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2400	0.2000	0.2000	14,769	+0.00(+0.00%)
Jun 11, 2024				0.2000	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1800	0.1800	0.1800	0.1800	100	-0.07(-28.00%)
May 24, 2024	0.2100	0.2500	0.2100	0.2500	33,337	+0.03(+13.64%)
May 23, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.04(+20.88%)
May 20, 2024				0.1820	0	+0.00(+1.11%)
May 16, 2024				0.1800	40	+0.01(+5.88%)
May 09, 2024				0.1700	0	-0.04(-19.05%)
May 07, 2024				0.2100	70	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.