Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0334 -0.0014 (-4.02%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0345 0.0350 0.0345 0.0348 49,000 +0.00(+2.05%)
May 22, 2024 0.0354 0.0354 0.0330 0.0341 13,425 -0.00(-2.57%)
May 21, 2024 0.0347 0.0350 0.0335 0.0350 35,550 +0.00(+0.86%)
May 20, 2024 0.0356 0.0356 0.0338 0.0347 28,104 +0.00(+0.29%)
May 17, 2024 0.0345 0.0358 0.0329 0.0346 116,816 +0.00(+0.58%)
May 16, 2024 0.0324 0.0360 0.0324 0.0344 92,900 +0.00(+6.17%)
May 15, 2024 0.0357 0.0357 0.0324 0.0324 127,541 -0.00(-5.54%)
May 14, 2024 0.0331 0.0350 0.0331 0.0343 81,000 -0.00(-0.29%)
May 13, 2024 0.0330 0.0344 0.0325 0.0344 92,570 +0.00(+5.85%)
May 10, 2024 0.0345 0.0354 0.0325 0.0325 115,900 -0.00(-0.31%)
May 09, 2024 0.0325 0.0333 0.0303 0.0326 570,294 +0.00(+2.52%)
May 08, 2024 0.0326 0.0333 0.0318 0.0318 70,854 -0.00(-3.64%)
May 07, 2024 0.0345 0.0345 0.0321 0.0330 33,600 -0.00(-4.35%)
May 06, 2024 0.0328 0.0360 0.0300 0.0345 225,400 -0.00(-1.15%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
May 01, 2024 0.0320 0.0332 0.0318 0.0327 47,432 +0.00(+1.87%)
Apr 30, 2024 0.0352 0.0352 0.0321 0.0321 25,667 -0.00(-5.03%)
Apr 29, 2024 0.0354 0.0356 0.0310 0.0338 314,692 -0.00(-1.17%)
Apr 26, 2024 0.0322 0.0342 0.0290 0.0342 606,091 +0.00(+6.21%)
Apr 25, 2024 0.0321 0.0325 0.0313 0.0322 46,858 +0.00(+0.62%)
Apr 24, 2024 0.0318 0.0322 0.0316 0.0320 15,500 -0.00(-0.62%)
Apr 23, 2024 0.0323 0.0323 0.0322 0.0322 8,601 -0.00(-1.83%)
Apr 22, 2024 0.0313 0.0328 0.0310 0.0328 94,871 +0.00(+1.55%)
Apr 19, 2024 0.0360 0.0360 0.0313 0.0323 377,784 -0.00(-2.12%)
Apr 18, 2024 0.0326 0.0330 0.0321 0.0330 10,830 +0.00(+5.43%)
Apr 17, 2024 0.0335 0.0335 0.0313 0.0313 205,007 -0.00(-3.69%)
Apr 16, 2024 0.0330 0.0330 0.0292 0.0325 131,190 -0.00(-0.91%)
Apr 15, 2024 0.0300 0.0332 0.0294 0.0328 150,835 +0.00(+4.13%)
Apr 12, 2024 0.0317 0.0339 0.0301 0.0315 206,918 -0.00(-4.55%)
Apr 11, 2024 0.0326 0.0330 0.0300 0.0330 80,130 +0.00(+2.48%)
Apr 10, 2024 0.0320 0.0329 0.0300 0.0322 88,135 +0.00(+0.31%)
Apr 09, 2024 0.0320 0.0335 0.0320 0.0321 216,270 -0.00(-0.62%)
Apr 08, 2024 0.0320 0.0335 0.0320 0.0323 203,345 +0.00(+0.00%)
Apr 05, 2024 0.0332 0.0358 0.0322 0.0323 101,575 +0.00(+0.62%)
Apr 04, 2024 0.0338 0.0342 0.0320 0.0321 551,611 -0.00(-4.18%)
Apr 03, 2024 0.0348 0.0348 0.0286 0.0335 481,624 -0.00(-4.29%)
Apr 02, 2024 0.0340 0.0378 0.0330 0.0350 733,226 -0.00(-5.91%)
Apr 01, 2024 0.0343 0.0378 0.0330 0.0372 692,528 +0.00(+11.71%)
Mar 28, 2024 0.0356 0.0363 0.0330 0.0333 334,749 -0.00(-4.86%)
Mar 27, 2024 0.0345 0.0372 0.0331 0.0350 94,143 +0.00(+5.42%)
Mar 26, 2024 0.0331 0.0350 0.0331 0.0332 53,615 +0.00(+0.00%)
Mar 25, 2024 0.0335 0.0370 0.0332 0.0332 28,912 -0.00(-7.78%)
Mar 22, 2024 0.0331 0.0360 0.0331 0.0360 52,700 +0.00(+6.82%)
Mar 21, 2024 0.0358 0.0363 0.0330 0.0337 138,800 -0.00(-10.61%)
Mar 20, 2024 0.0375 0.0377 0.0357 0.0377 156,318 -0.00(-0.79%)
Mar 19, 2024 0.0371 0.0389 0.0371 0.0380 121,185 +0.00(+3.54%)
Mar 18, 2024 0.0385 0.0385 0.0367 0.0367 16,000 -0.00(-1.61%)
Mar 15, 2024 0.0381 0.0385 0.0321 0.0373 29,923 -0.00(-6.05%)
Mar 14, 2024 0.0386 0.0405 0.0375 0.0397 362,571 -0.00(-0.75%)
Mar 13, 2024 0.0371 0.0407 0.0368 0.0400 785,790 +0.00(+1.52%)
Mar 12, 2024 0.0397 0.0397 0.0371 0.0394 147,429 -0.00(-5.06%)
Mar 11, 2024 0.0405 0.0415 0.0392 0.0415 364,442 +0.00(+3.75%)
Mar 08, 2024 0.0380 0.0406 0.0372 0.0400 750,595 +0.00(+5.26%)
Mar 07, 2024 0.0375 0.0392 0.0343 0.0380 629,663 +0.00(+3.83%)
Mar 06, 2024 0.0300 0.0366 0.0300 0.0366 316,634 +0.01(+18.06%)
Mar 05, 2024 0.0303 0.0351 0.0300 0.0310 619,201 +0.00(+3.33%)
Mar 04, 2024 0.0299 0.0325 0.0299 0.0300 112,487 -0.00(-1.96%)
Mar 01, 2024 0.0305 0.0314 0.0300 0.0306 66,264 -0.00(-1.92%)
Feb 29, 2024 0.0313 0.0319 0.0300 0.0312 100,466 +0.00(+4.35%)
Feb 28, 2024 0.0302 0.0309 0.0299 0.0299 59,640 -0.00(-0.33%)
Feb 27, 2024 0.0313 0.0325 0.0295 0.0300 2,325,175 -0.00(-3.85%)
Feb 26, 2024 0.0294 0.0325 0.0294 0.0312 724,129 -0.00(-5.74%)
Feb 23, 2024 0.0326 0.0343 0.0326 0.0331 15,544 -0.00(-4.61%)
Feb 22, 2024 0.0333 0.0363 0.0327 0.0347 93,641 +0.00(+6.44%)
Feb 21, 2024 0.0345 0.0358 0.0326 0.0326 249,463 -0.00(-10.93%)
Feb 20, 2024 0.0358 0.0373 0.0324 0.0366 167,396 +0.00(+10.91%)
Feb 16, 2024 0.0345 0.0345 0.0313 0.0330 326,105 -0.00(-2.37%)
Feb 15, 2024 0.0330 0.0346 0.0320 0.0338 422,248 +0.00(+2.42%)
Feb 14, 2024 0.0332 0.0333 0.0300 0.0330 113,687 +0.00(+4.10%)
Feb 13, 2024 0.0300 0.0334 0.0300 0.0317 92,213 -0.00(-5.09%)
Feb 12, 2024 0.0300 0.0358 0.0300 0.0334 1,246,236 +0.00(+2.14%)
Feb 09, 2024 0.0340 0.0351 0.0326 0.0327 215,500 -0.00(-2.97%)
Feb 08, 2024 0.0331 0.0357 0.0331 0.0337 1,145,578 -0.00(-0.88%)
Feb 07, 2024 0.0345 0.0358 0.0338 0.0340 258,698 -0.00(-3.41%)
Feb 06, 2024 0.0355 0.0358 0.0346 0.0352 91,000 -0.00(-0.85%)
Feb 05, 2024 0.0359 0.0359 0.0346 0.0355 31,583 +0.00(+1.43%)
Feb 02, 2024 0.0345 0.0359 0.0345 0.0350 79,357 -0.00(-2.51%)
Feb 01, 2024 0.0358 0.0365 0.0345 0.0359 37,925 +0.00(+2.57%)
Jan 31, 2024 0.0349 0.0369 0.0345 0.0350 63,972 +0.00(+1.45%)
Jan 30, 2024 0.0358 0.0370 0.0345 0.0345 34,722 -0.00(-2.82%)
Jan 29, 2024 0.0354 0.0362 0.0342 0.0355 25,182 -0.00(-1.39%)
Jan 26, 2024 0.0355 0.0365 0.0349 0.0360 112,134 +0.00(+1.41%)
Jan 25, 2024 0.0364 0.0368 0.0342 0.0355 34,855 +0.00(+1.43%)
Jan 24, 2024 0.0387 0.0400 0.0340 0.0350 71,800 -0.00(-6.67%)
Jan 23, 2024 0.0370 0.0400 0.0352 0.0375 273,771 +0.00(+7.14%)
Jan 22, 2024 0.0368 0.0369 0.0339 0.0350 321,439 -0.00(-0.28%)
Jan 19, 2024 0.0382 0.0382 0.0339 0.0351 226,873 +0.00(+0.29%)
Jan 18, 2024 0.0337 0.0350 0.0337 0.0350 70,000 -0.00(-2.51%)
Jan 17, 2024 0.0394 0.0394 0.0337 0.0359 228,644 -0.00(-4.27%)
Jan 16, 2024 0.0368 0.0388 0.0367 0.0375 410,176 +0.00(+7.14%)
Jan 12, 2024 0.0343 0.0350 0.0335 0.0350 19,280 +0.00(+2.34%)
Jan 11, 2024 0.0337 0.0348 0.0330 0.0342 82,255 -0.00(-2.29%)
Jan 10, 2024 0.0330 0.0350 0.0330 0.0350 110,103 +0.00(+1.74%)
Jan 09, 2024 0.0346 0.0350 0.0341 0.0344 37,410 -0.00(-4.97%)
Jan 08, 2024 0.0371 0.0386 0.0341 0.0362 108,769 -0.00(-0.82%)
Jan 05, 2024 0.0356 0.0365 0.0338 0.0365 370,458 +0.00(+7.04%)
Jan 04, 2024 0.0350 0.0363 0.0341 0.0341 244,172 -0.00(-1.73%)
Jan 03, 2024 0.0350 0.0350 0.0347 0.0347 88,992 -0.00(-3.61%)
Jan 02, 2024 0.0353 0.0368 0.0342 0.0360 269,939 +0.00(+0.56%)
Dec 29, 2023 0.0340 0.0390 0.0339 0.0358 559,924 +0.00(+4.99%)
Dec 28, 2023 0.0330 0.0382 0.0330 0.0341 805,902 +0.00(+0.59%)
Dec 27, 2023 0.0310 0.0349 0.0310 0.0339 811,158 -0.00(-0.29%)
Dec 26, 2023 0.0353 0.0353 0.0300 0.0340 532,100 -0.00(-3.68%)
Dec 22, 2023 0.0350 0.0360 0.0339 0.0353 128,104 -0.00(-1.94%)
Dec 21, 2023 0.0371 0.0371 0.0326 0.0360 558,233 -0.00(-2.17%)
Dec 20, 2023 0.0350 0.0380 0.0350 0.0368 237,650 +0.00(+5.14%)
Dec 19, 2023 0.0361 0.0370 0.0350 0.0350 636,038 -0.00(-5.15%)
Dec 18, 2023 0.0370 0.0370 0.0350 0.0369 247,421 +0.00(+1.10%)
Dec 15, 2023 0.0360 0.0370 0.0340 0.0365 193,748 -0.00(-1.35%)
Dec 14, 2023 0.0375 0.0380 0.0360 0.0370 509,008 -0.00(-1.33%)
Dec 13, 2023 0.0374 0.0375 0.0360 0.0375 176,771 -0.00(-1.32%)
Dec 12, 2023 0.0380 0.0380 0.0360 0.0380 123,811 +0.00(+3.26%)
Dec 11, 2023 0.0360 0.0400 0.0360 0.0368 80,771 -0.00(-3.16%)
Dec 08, 2023 0.0389 0.0390 0.0365 0.0380 85,884 -0.00(-0.26%)
Dec 07, 2023 0.0374 0.0390 0.0373 0.0381 58,500 +0.00(+2.14%)
Dec 06, 2023 0.0394 0.0399 0.0368 0.0373 138,947 -0.00(-8.80%)
Dec 05, 2023 0.0400 0.0415 0.0390 0.0409 670,555 +0.00(+0.25%)
Dec 04, 2023 0.0392 0.0409 0.0390 0.0408 431,175 +0.00(+4.08%)
Dec 01, 2023 0.0396 0.0396 0.0390 0.0392 40,914 -0.00(-1.01%)
Nov 30, 2023 0.0386 0.0396 0.0368 0.0396 182,114 +0.00(+1.28%)
Nov 29, 2023 0.0392 0.0400 0.0387 0.0391 108,223 -0.00(-2.25%)
Nov 28, 2023 0.0393 0.0400 0.0381 0.0400 150,038 +0.00(+4.44%)
Nov 27, 2023 0.0380 0.0391 0.0380 0.0383 44,415 -0.00(-1.79%)
Nov 24, 2023 0.0383 0.0400 0.0383 0.0390 31,690 -0.00(-0.76%)
Nov 22, 2023 0.0407 0.0407 0.0380 0.0393 104,600 -0.00(-1.26%)
Nov 21, 2023 0.0388 0.0407 0.0388 0.0398 39,850 +0.00(+1.27%)
Nov 20, 2023 0.0390 0.0399 0.0377 0.0393 174,623 +0.00(+0.00%)
Nov 17, 2023 0.0390 0.0399 0.0376 0.0393 125,179 -0.00(-1.01%)
Nov 16, 2023 0.0397 0.0400 0.0392 0.0397 35,050 -0.00(-0.50%)
Nov 15, 2023 0.0394 0.0428 0.0359 0.0399 837,421 -0.00(-5.00%)
Nov 14, 2023 0.0403 0.0440 0.0391 0.0420 625,640 -0.00(-0.47%)
Nov 13, 2023 0.0403 0.0422 0.0403 0.0422 63,000 -0.00(-6.22%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 505,217 +0.00(+9.22%)
Nov 09, 2023 0.0392 0.0418 0.0392 0.0412 212,769 +0.00(+3.00%)
Nov 08, 2023 0.0400 0.0400 0.0397 0.0400 188,381 +0.00(+0.00%)
Nov 07, 2023 0.0413 0.0429 0.0400 0.0400 122,800 -0.00(-3.15%)
Nov 06, 2023 0.0410 0.0427 0.0405 0.0413 100,106 -0.00(-2.13%)
Nov 03, 2023 0.0410 0.0439 0.0410 0.0422 226,898 +0.00(+2.93%)
Nov 02, 2023 0.0419 0.0428 0.0410 0.0410 67,853 +0.00(+0.00%)
Nov 01, 2023 0.0410 0.0410 0.0409 0.0410 108,050 +0.00(+0.24%)
Oct 31, 2023 0.0409 0.0417 0.0409 0.0409 165,191 -0.00(-0.97%)
Oct 30, 2023 0.0425 0.0425 0.0409 0.0413 55,310 -0.00(-0.96%)
Oct 27, 2023 0.0409 0.0419 0.0409 0.0417 80,250 +0.00(+0.00%)
Oct 26, 2023 0.0409 0.0419 0.0409 0.0417 48,050 +0.00(+0.00%)
Oct 25, 2023 0.0409 0.0425 0.0409 0.0417 42,340 +0.00(+1.46%)
Oct 24, 2023 0.0426 0.0429 0.0409 0.0411 110,601 -0.00(-3.29%)
Oct 23, 2023 0.0425 0.0425 0.0405 0.0425 193,804 +0.00(+0.47%)
Oct 20, 2023 0.0423 0.0431 0.0411 0.0423 136,155 +0.00(+2.92%)
Oct 19, 2023 0.0413 0.0428 0.0411 0.0411 139,458 -0.00(-2.14%)
Oct 18, 2023 0.0400 0.0439 0.0400 0.0420 250,934 +0.00(+1.94%)
Oct 17, 2023 0.0427 0.0438 0.0410 0.0412 400,773 -0.00(-2.83%)
Oct 16, 2023 0.0436 0.0439 0.0407 0.0424 175,788 -0.00(-0.47%)
Oct 13, 2023 0.0424 0.0439 0.0407 0.0426 205,527 +0.00(+1.67%)
Oct 12, 2023 0.0436 0.0436 0.0410 0.0419 160,534 +0.00(+2.70%)
Oct 11, 2023 0.0406 0.0436 0.0406 0.0408 47,660 -0.00(-0.24%)
Oct 10, 2023 0.0439 0.0439 0.0409 0.0409 120,277 -0.00(-3.76%)
Oct 09, 2023 0.0422 0.0439 0.0409 0.0425 168,418 +0.00(+0.24%)
Oct 06, 2023 0.0428 0.0448 0.0416 0.0424 150,576 +0.00(+0.47%)
Oct 05, 2023 0.0416 0.0438 0.0407 0.0422 147,952 -0.00(-1.17%)
Oct 04, 2023 0.0401 0.0428 0.0400 0.0427 398,640 +0.00(+6.48%)
Oct 03, 2023 0.0419 0.0438 0.0401 0.0401 510,660 -0.00(-6.74%)
Oct 02, 2023 0.0421 0.0439 0.0410 0.0430 392,806 -0.00(-1.83%)
Sep 29, 2023 0.0424 0.0438 0.0402 0.0438 151,358 -0.00(-0.45%)
Sep 28, 2023 0.0400 0.0440 0.0400 0.0440 597,985 +0.00(+7.32%)
Sep 27, 2023 0.0406 0.0430 0.0406 0.0410 491,615 -0.00(-2.84%)
Sep 26, 2023 0.0432 0.0434 0.0409 0.0422 304,984 -0.00(-1.40%)
Sep 25, 2023 0.0456 0.0428 0.0428 0.0428 70,809 -0.00(-6.14%)
Sep 22, 2023 0.0405 0.0456 0.0404 0.0456 194,876 +0.00(+9.09%)
Sep 21, 2023 0.0460 0.0460 0.0417 0.0418 133,900 -0.00(-7.11%)
Sep 20, 2023 0.0400 0.0468 0.0400 0.0450 141,150 +0.00(+0.00%)
Sep 19, 2023 0.0490 0.0490 0.0450 0.0450 201,850 -0.00(-8.16%)
Sep 18, 2023 0.0400 0.0510 0.0400 0.0490 393,490 +0.00(+2.08%)
Sep 15, 2023 0.0472 0.0486 0.0465 0.0480 573,010 +0.00(+5.49%)
Sep 14, 2023 0.0472 0.0478 0.0440 0.0455 1,269,088 +0.00(+0.89%)
Sep 13, 2023 0.0470 0.0483 0.0449 0.0451 198,303 -0.00(-4.04%)
Sep 12, 2023 0.0440 0.0480 0.0440 0.0470 236,332 +0.00(+5.62%)
Sep 11, 2023 0.0444 0.0449 0.0435 0.0445 55,200 +0.00(+2.53%)
Sep 08, 2023 0.0421 0.0458 0.0412 0.0434 155,794 -0.00(-1.36%)
Sep 07, 2023 0.0440 0.0440 0.0414 0.0440 87,300 +0.00(+0.00%)
Sep 06, 2023 0.0449 0.0458 0.0437 0.0440 389,435 +0.00(+0.00%)
Sep 05, 2023 0.0446 0.0451 0.0400 0.0440 279,100 +0.00(+5.77%)
Sep 01, 2023 0.0429 0.0470 0.0416 0.0416 327,341 -0.00(-3.48%)
Aug 31, 2023 0.0437 0.0463 0.0404 0.0431 226,913 -0.00(-3.36%)
Aug 30, 2023 0.0469 0.0476 0.0445 0.0446 113,163 -0.00(-3.67%)
Aug 29, 2023 0.0465 0.0468 0.0456 0.0463 30,458 +0.00(+5.47%)
Aug 28, 2023 0.0420 0.0448 0.0400 0.0439 169,083 +0.00(+4.52%)
Aug 25, 2023 0.0400 0.0444 0.0400 0.0420 91,208 -0.00(-4.55%)
Aug 24, 2023 0.0436 0.0448 0.0430 0.0440 140,370 -0.00(-0.68%)
Aug 23, 2023 0.0427 0.0448 0.0424 0.0443 109,801 +0.00(+3.75%)
Aug 22, 2023 0.0442 0.0472 0.0401 0.0427 528,910 +0.00(+0.00%)
Aug 21, 2023 0.0426 0.0450 0.0400 0.0427 71,069 -0.00(-2.51%)
Aug 18, 2023 0.0460 0.0472 0.0410 0.0438 176,592 -0.00(-4.78%)
Aug 17, 2023 0.0455 0.0467 0.0455 0.0460 21,710 -0.00(-1.29%)
Aug 16, 2023 0.0464 0.0466 0.0455 0.0466 23,730 +0.00(+0.22%)
Aug 15, 2023 0.0457 0.0466 0.0455 0.0465 22,284 +0.00(+0.43%)
Aug 14, 2023 0.0468 0.0474 0.0454 0.0463 72,831 -0.00(-5.12%)
Aug 11, 2023 0.0461 0.0488 0.0447 0.0488 352,802 +0.00(+1.46%)
Aug 10, 2023 0.0450 0.0500 0.0450 0.0481 99,896 +0.00(+0.63%)
Aug 09, 2023 0.0477 0.0489 0.0477 0.0478 41,278 +0.00(+4.60%)
Aug 08, 2023 0.0490 0.0490 0.0456 0.0457 90,871 -0.00(-6.73%)
Aug 07, 2023 0.0509 0.0509 0.0476 0.0490 26,423 +0.00(+1.87%)
Aug 04, 2023 0.0509 0.0509 0.0480 0.0481 27,223 -0.00(-0.62%)
Aug 03, 2023 0.0487 0.0500 0.0484 0.0484 85,732 +0.00(+0.41%)
Aug 02, 2023 0.0500 0.0517 0.0481 0.0482 48,481 -0.00(-3.60%)
Aug 01, 2023 0.0514 0.0530 0.0500 0.0500 19,500 +0.00(+2.04%)
Jul 31, 2023 0.0491 0.0536 0.0490 0.0490 303,857 -0.00(-5.41%)
Jul 28, 2023 0.0511 0.0519 0.0511 0.0518 95,523 +0.00(+4.44%)
Jul 27, 2023 0.0475 0.0525 0.0475 0.0496 114,550 -0.00(-2.75%)
Jul 26, 2023 0.0513 0.0520 0.0491 0.0510 85,389 +0.00(+3.87%)
Jul 25, 2023 0.0490 0.0507 0.0490 0.0491 138,513 -0.00(-0.81%)
Jul 24, 2023 0.0499 0.0499 0.0495 0.0495 39,370 +0.00(+1.23%)
Jul 21, 2023 0.0493 0.0499 0.0486 0.0489 63,493 -0.00(-0.20%)
Jul 20, 2023 0.0494 0.0499 0.0490 0.0490 67,398 -0.00(-1.01%)
Jul 19, 2023 0.0495 0.0499 0.0495 0.0495 44,699 -0.00(-0.80%)
Jul 18, 2023 0.0494 0.0499 0.0484 0.0499 224,488 +0.00(+1.63%)
Jul 17, 2023 0.0494 0.0499 0.0487 0.0491 230,945 +0.00(+1.24%)
Jul 14, 2023 0.0499 0.0499 0.0485 0.0485 63,326 -0.00(-2.02%)
Jul 13, 2023 0.0492 0.0499 0.0492 0.0495 68,455 +0.00(+1.02%)
Jul 12, 2023 0.0482 0.0499 0.0482 0.0490 364,921 +0.00(+0.00%)
Jul 11, 2023 0.0489 0.0490 0.0484 0.0490 243,941 -0.00(-1.01%)
Jul 10, 2023 0.0495 0.0495 0.0490 0.0495 71,750 +0.00(+0.20%)
Jul 07, 2023 0.0486 0.0499 0.0482 0.0494 189,588 +0.00(+2.28%)
Jul 06, 2023 0.0441 0.0488 0.0441 0.0483 8,613 -0.00(-1.02%)
Jul 05, 2023 0.0493 0.0495 0.0488 0.0488 116,294 -0.00(-1.41%)
Jul 03, 2023 0.0483 0.0499 0.0483 0.0495 17,246 -0.00(-0.20%)
Jun 30, 2023 0.0491 0.0496 0.0490 0.0496 195,536 +0.00(+1.22%)
Jun 29, 2023 0.0483 0.0491 0.0483 0.0490 15,946 -0.00(-0.41%)
Jun 28, 2023 0.0475 0.0492 0.0475 0.0492 34,122 +0.00(+0.00%)
Jun 27, 2023 0.0490 0.0500 0.0487 0.0492 200,611 -0.00(-0.61%)
Jun 26, 2023 0.0475 0.0500 0.0475 0.0495 34,666 +0.00(+0.61%)
Jun 23, 2023 0.0492 0.0492 0.0481 0.0492 15,373 +0.00(+1.65%)
Jun 22, 2023 0.0484 0.0498 0.0484 0.0484 74,890 -0.00(-2.02%)
Jun 21, 2023 0.0488 0.0500 0.0482 0.0494 36,911 -0.00(-3.14%)
Jun 20, 2023 0.0500 0.0510 0.0500 0.0510 60,825 +0.00(+4.51%)
Jun 16, 2023 0.0489 0.0500 0.0485 0.0488 245,500 +0.00(+0.62%)
Jun 15, 2023 0.0434 0.0500 0.0434 0.0485 512,052 +0.00(+9.23%)
Jun 14, 2023 0.0470 0.0470 0.0444 0.0444 308,082 -0.00(-0.67%)
Jun 13, 2023 0.0442 0.0451 0.0430 0.0447 644,170 +0.00(+1.36%)
Jun 12, 2023 0.0430 0.0459 0.0430 0.0441 73,766 -0.00(-3.29%)
Jun 09, 2023 0.0470 0.0470 0.0456 0.0456 13,657 +0.00(+0.00%)
Jun 08, 2023 0.0470 0.0470 0.0443 0.0456 106,750 +0.00(+0.22%)
Jun 07, 2023 0.0450 0.0470 0.0423 0.0455 30,401 -0.00(-0.66%)
Jun 06, 2023 0.0451 0.0458 0.0440 0.0458 322,900 +0.00(+0.66%)
Jun 05, 2023 0.0430 0.0458 0.0430 0.0455 122,156 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0460 0.0442 0.0455 126,414 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.