Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.240	6.240	6.240	6.240	150	-0.01(-0.16%)
Sep 30, 2024	6.450	6.450	6.250	6.250	15,140	+0.02(+0.32%)
Sep 26, 2024				6.230	1	+0.85(+15.79%)
Sep 23, 2024				5.380	0	+0.00(+0.01%)
Sep 19, 2024				5.380	20	+0.18(+3.46%)
Sep 13, 2024				5.200	0	+0.31(+6.23%)
Sep 12, 2024	4.970	4.970	4.895	4.895	300	-0.07(-1.31%)
Sep 11, 2024	4.960	4.960	4.840	4.960	1,603	-0.05(-1.00%)
Sep 09, 2024				5.010	0	+0.06(+1.31%)
Sep 06, 2024	4.945	5.085	4.945	4.945	1,650	-0.05(-0.91%)
Sep 05, 2024	4.960	4.990	4.960	4.990	3,800	-0.06(-1.18%)
Sep 04, 2024	5.050	5.050	5.050	5.050	1,000	-0.13(-2.51%)
Aug 30, 2024				5.180	100	-0.04(-0.77%)
Aug 29, 2024	5.220	5.220	5.220	5.220	196	-0.00(-0.02%)
Aug 28, 2024	5.221	5.221	5.221	5.221	373	-0.21(-3.85%)
Aug 27, 2024	5.430	5.430	5.430	5.430	1,300	+0.07(+1.31%)
Aug 21, 2024				5.360	19	+0.32(+6.35%)
Aug 19, 2024				5.040	0	-0.01(-0.15%)
Aug 16, 2024	5.048	5.048	5.048	5.048	2,250	+0.10(+1.97%)
Aug 15, 2024	4.950	4.950	4.950	4.950	2,400	+0.12(+2.48%)
Aug 14, 2024	4.830	4.830	4.830	4.830	1,000	-0.02(-0.41%)
Aug 13, 2024	4.750	4.850	4.750	4.850	7,906	+0.12(+2.54%)
Aug 12, 2024	4.730	4.730	4.730	4.730	500	-0.02(-0.42%)
Aug 08, 2024				4.750	0	+0.00(+0.00%)
Aug 07, 2024	4.810	4.816	4.750	4.750	920	-0.08(-1.66%)
Aug 06, 2024	4.697	4.830	4.637	4.830	3,375	+0.13(+2.77%)
Aug 05, 2024	4.750	4.750	4.650	4.700	14,620	-0.55(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watches of Switzerland Group Plc (OP: WOSGF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Watches of Switzerland Group Plc (OP: WOSGF )

Historical Prices

Sections

Services

Statesman Examiner