Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.2876 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2317 0.2190 0.2306 33,025 +0.02(+7.76%)
Jan 30, 2024 0.2124 0.2202 0.2124 0.2140 12,605 -0.00(-0.09%)
Jan 29, 2024 0.2142 0.2142 0.2142 0.2142 2,510 +0.02(+7.85%)
Jan 25, 2024 0.1986 32 +0.00(+1.02%)
Jan 23, 2024 0.1966 0 -0.01(-3.77%)
Jan 22, 2024 0.2047 0.2047 0.1991 0.2043 3,925 +0.00(+1.84%)
Jan 19, 2024 0.2027 0.2027 0.2006 0.2006 490 +0.00(+0.35%)
Jan 18, 2024 0.2073 0.2073 0.1997 0.1999 28,015 +0.00(+0.20%)
Jan 17, 2024 0.1995 0.1995 0.1995 0.1995 1,500 -0.00(-0.25%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2000 21,143 -0.01(-5.66%)
Jan 11, 2024 0.2120 0 -0.01(-5.36%)
Jan 10, 2024 0.2108 0.2240 0.2093 0.2240 8,142 +0.02(+9.11%)
Jan 09, 2024 0.2053 0.2053 0.2053 0.2053 205 -0.01(-5.57%)
Jan 08, 2024 0.2072 0.2240 0.1982 0.2174 43,166 +0.01(+7.36%)
Jan 05, 2024 0.1910 0.2025 0.1826 0.2025 33,597 +0.02(+12.69%)
Jan 04, 2024 0.1700 0.1797 0.1700 0.1797 2,073 +0.00(+0.06%)
Jan 03, 2024 0.1788 0.1796 0.1788 0.1796 700 +0.01(+4.00%)
Jan 02, 2024 0.1825 0.1825 0.1727 0.1727 1,897 +0.00(+0.17%)
Dec 29, 2023 0.1661 0.1724 0.1661 0.1724 2,767 +0.01(+4.42%)
Dec 28, 2023 0.1711 0.1711 0.1651 0.1651 936 +0.00(+0.18%)
Dec 27, 2023 0.1628 0.1648 0.1628 0.1648 3,500 +0.01(+9.87%)
Dec 26, 2023 0.1520 0.1520 0.1500 0.1500 2,752 -0.01(-6.77%)
Dec 22, 2023 0.1680 0.1680 0.1609 0.1609 4,830 +0.00(+0.19%)
Dec 21, 2023 0.1606 0.1606 0.1606 0.1606 5,026 -0.00(-1.53%)
Dec 20, 2023 0.1631 0.1631 0.1631 0.1631 7,000 -0.00(-1.75%)
Dec 19, 2023 0.1660 0.1660 0.1660 0.1660 5,000 +0.00(+0.00%)
Dec 18, 2023 0.1645 0.1660 0.1645 0.1660 3,900 +0.01(+4.73%)
Dec 15, 2023 0.1573 0.1585 0.1515 0.1585 11,803 +0.01(+4.90%)
Dec 14, 2023 0.1511 0.1511 0.1511 0.1511 1,000 -0.01(-4.43%)
Dec 13, 2023 0.1476 0.1581 0.1476 0.1581 20,795 +0.01(+5.47%)
Dec 12, 2023 0.1471 0.1499 0.1463 0.1499 9,569 -0.01(-3.66%)
Dec 11, 2023 0.1533 0.1556 0.1533 0.1556 3,401 +0.01(+4.22%)
Dec 08, 2023 0.1560 0.1560 0.1493 0.1493 10,100 -0.01(-3.68%)
Dec 07, 2023 0.1544 0.1550 0.1544 0.1550 6,422 -0.01(-3.13%)
Dec 06, 2023 0.1597 0.1600 0.1597 0.1600 36,506 +0.01(+5.75%)
Dec 01, 2023 0.1513 0 +0.00(+1.68%)
Nov 30, 2023 0.1488 0.1488 0.1488 0.1488 134 -0.00(-2.55%)
Nov 28, 2023 0.1527 1 -0.02(-10.18%)
Nov 27, 2023 0.1700 0.1700 0.1577 0.1700 10,822 +0.00(+2.35%)
Nov 24, 2023 0.1614 0.1740 0.1472 0.1661 124,541 +0.02(+17.55%)
Nov 22, 2023 0.1413 0.1413 0.1413 0.1413 150 +0.01(+4.74%)
Nov 20, 2023 0.1349 0 -0.01(-3.64%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+4.09%)
Nov 16, 2023 0.1242 0.1345 0.1199 0.1345 41,194 +0.02(+20.09%)
Nov 15, 2023 0.1100 0.1144 0.1091 0.1120 32,430 +0.01(+10.89%)
Nov 14, 2023 0.1010 0.1010 0.1010 0.1010 190 -0.01(-9.01%)
Nov 13, 2023 0.1015 0.1110 0.1015 0.1110 8,908 +0.00(+3.74%)
Nov 08, 2023 0.1070 3,061 +0.01(+5.00%)
Nov 07, 2023 0.1033 0.1033 0.1019 0.1019 3,496 +0.00(+3.24%)
Nov 06, 2023 0.0987 0.0987 0.0987 0.0987 5,500 -0.01(-8.36%)
Nov 03, 2023 0.1004 0.1077 0.1004 0.1077 10,125 +0.00(+3.96%)
Nov 02, 2023 0.1036 0.1036 0.1036 0.1036 19,311 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.