Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.3499 +0.0599 (+20.66%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3499 0.3499 0.3499 0.3499 100 +0.06(+20.66%)
Apr 25, 2024 0.2900 0 +0.09(+45.00%)
Apr 23, 2024 0.2000 0 +0.02(+11.11%)
Apr 18, 2024 0.1800 0 -0.10(-35.71%)
Apr 17, 2024 0.1700 0.2800 0.1601 0.2800 7,184 +0.11(+67.66%)
Apr 16, 2024 0.1700 0.1700 0.1501 0.1670 18,673 -0.02(-10.22%)
Apr 15, 2024 0.1860 0.1860 0.1501 0.1860 4,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.1501 0.1860 13,250 +0.03(+16.18%)
Apr 11, 2024 0.2101 0.2121 0.1601 0.1601 11,500 -0.07(-30.39%)
Apr 10, 2024 0.2002 0.2300 0.2002 0.2300 34,098 -0.06(-20.66%)
Apr 09, 2024 0.2899 0.2899 0.2899 0.2899 2,502 +0.12(+70.43%)
Apr 08, 2024 0.1701 0.2899 0.1701 0.1701 3,951 -0.12(-41.32%)
Apr 05, 2024 0.2999 0.2999 0.2700 0.2899 13,210 +0.06(+26.04%)
Apr 04, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.88%)
Apr 03, 2024 0.2280 0.2280 0.2280 0.2280 18,000 +0.02(+9.62%)
Apr 01, 2024 0.2080 0 +0.06(+38.67%)
Mar 28, 2024 0.1500 0.1500 0.1500 0.1500 10,010 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Mar 26, 2024 0.1675 0.1707 0.1350 0.1600 12,350 -0.01(-4.48%)
Mar 25, 2024 0.1801 0.1948 0.1675 0.1675 12,750 -0.08(-32.73%)
Mar 22, 2024 0.2000 0.2490 0.2000 0.2490 2,788 +0.06(+30.98%)
Mar 20, 2024 0.1901 0 -0.01(-4.95%)
Mar 19, 2024 0.2096 0.2096 0.2000 0.2000 5,803 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 15, 2024 0.2002 0.2350 0.1611 0.2100 35,592 -0.08(-28.81%)
Mar 14, 2024 0.2200 0.2950 0.2001 0.2950 1,950 +0.04(+17.95%)
Mar 11, 2024 0.2501 0 -0.05(-16.63%)
Mar 07, 2024 0.3000 0 +0.11(+62.16%)
Mar 06, 2024 0.2600 0.2600 0.1755 0.1850 78,952 -0.05(-20.26%)
Mar 05, 2024 0.3500 0.3500 0.1952 0.2320 171,747 -0.22(-48.44%)
Mar 04, 2024 0.5000 0.5000 0.4500 0.4500 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.