Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 101,300 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 565,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 23,648,036 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 821,666 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 2,628,400 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 6,572,846 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 295 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0003 0.0003 4,102,500 +0.00(+0.00%)
Apr 17, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 12, 2024 0.0004 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,610,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0004 1,525,000 +0.00(+33.33%)
Apr 09, 2024 0.0005 0.0005 0.0003 0.0003 8,585,000 -0.00(-25.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 1,212,500 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0004 0.0003 0.0004 5,551,562 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0005 0.0003 0.0004 147,346,416 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 27, 2024 0.0002 0 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1,996 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,500 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 4,000,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 12 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 1,501,880 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.