Indicators

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				3.298	0	-0.03(-0.90%)
Apr 17, 2024	3.420	3.420	3.310	3.328	15,197	-0.03(-0.80%)
Apr 16, 2024	3.510	3.528	3.310	3.355	50,499	-0.15(-4.42%)
Apr 15, 2024	3.870	3.870	3.500	3.510	136,113	-0.12(-3.31%)
Apr 12, 2024	3.676	3.740	3.630	3.630	23,089	+0.09(+2.54%)
Apr 11, 2024	3.560	3.632	3.540	3.540	21,292	+0.02(+0.57%)
Apr 10, 2024	3.550	3.550	3.520	3.520	5,875	-0.09(-2.49%)
Apr 09, 2024	3.607	3.610	3.607	3.610	8,143	+0.03(+0.83%)
Apr 08, 2024	3.480	3.580	3.480	3.580	1,568	+0.06(+1.59%)
Apr 05, 2024	3.530	3.534	3.524	3.524	4,779	-0.03(-0.78%)
Apr 04, 2024	3.620	3.680	3.552	3.552	26,780	-0.01(-0.24%)
Apr 03, 2024	3.630	3.660	3.560	3.560	27,310	+0.09(+2.59%)
Apr 02, 2024	3.490	3.490	3.470	3.470	10,420	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.