Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 18,000 -0.00(-4.76%)
Dec 18, 2024 0.0210 0 -0.00(-1.41%)
Dec 17, 2024 0.0210 0.0213 0.0208 0.0213 6,900 -0.00(-4.91%)
Dec 16, 2024 0.0224 0.0224 0.0224 0.0224 500 +0.00(+3.70%)
Dec 13, 2024 0.0216 0.0216 0.0216 0.0216 2,900 -0.00(-5.68%)
Dec 11, 2024 0.0229 0 +0.00(+8.02%)
Dec 09, 2024 0.0212 0 -0.00(-7.83%)
Dec 06, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+4.55%)
Dec 04, 2024 0.0220 0 -0.00(-3.51%)
Dec 03, 2024 0.0223 0.0250 0.0223 0.0228 78,232 -0.00(-5.00%)
Dec 02, 2024 0.0260 0.0260 0.0236 0.0240 111,000 +0.00(+4.80%)
Nov 29, 2024 0.0201 0.0269 0.0201 0.0229 54,900 +0.00(+7.51%)
Nov 27, 2024 0.0250 0.0262 0.0213 0.0213 25,100 -0.00(-8.97%)
Nov 26, 2024 0.0213 0.0254 0.0208 0.0234 227,667 -0.00(-6.40%)
Nov 25, 2024 0.0239 0.0273 0.0239 0.0250 35,500 +0.00(+10.62%)
Nov 22, 2024 0.0226 0.0226 0.0226 0.0226 750 +0.00(+6.10%)
Nov 21, 2024 0.0214 0.0214 0.0210 0.0213 20,500 -0.00(-16.47%)
Nov 19, 2024 0.0255 0 +0.00(+15.38%)
Nov 18, 2024 0.0201 0.0250 0.0201 0.0221 10,600 -0.00(-7.14%)
Nov 15, 2024 0.0238 0.0238 0.0238 0.0238 26,653 +0.00(+18.41%)
Nov 14, 2024 0.0201 0.0201 0.0201 0.0201 130 -0.01(-21.48%)
Nov 12, 2024 0.0256 0 -0.00(-1.54%)
Nov 11, 2024 0.0257 0.0273 0.0256 0.0260 35,300 -0.00(-10.34%)
Nov 08, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+13.28%)
Nov 07, 2024 0.0256 0.0256 0.0256 0.0256 1,200 +0.00(+0.00%)
Nov 06, 2024 0.0256 0.0256 0.0256 0.0256 5,000 -0.00(-8.57%)
Nov 04, 2024 0.0280 0 -0.00(-3.11%)
Nov 01, 2024 0.0289 0.0289 0.0289 0.0289 12,000 -0.00(-1.03%)
Oct 31, 2024 0.0292 0.0300 0.0292 0.0292 35,200 -0.00(-6.71%)
Oct 29, 2024 0.0313 0 -0.00(-3.69%)
Oct 28, 2024 0.0300 0.0325 0.0300 0.0325 2,692 +0.00(+0.00%)
Oct 24, 2024 0.0325 0 +0.00(+4.84%)
Oct 23, 2024 0.0300 0.0320 0.0300 0.0310 8,942 -0.00(-2.52%)
Oct 21, 2024 0.0318 0 +0.00(+6.00%)
Oct 18, 2024 0.0315 0.0315 0.0300 0.0300 11,500 -0.00(-9.09%)
Oct 16, 2024 0.0330 0 +0.01(+33.60%)
Oct 09, 2024 0.0247 0 -0.00(-11.47%)
Oct 02, 2024 0.0279 0 -0.00(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.