Skip to main content

Nextleaf Solutions Ltd (OP: OILFF )

0.1052 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.1099 0.1099 0.1052 0.1052 4,103 -0.00(-1.68%)
May 17, 2024 0.1070 2 +0.00(+0.85%)
May 16, 2024 0.0832 0.1100 0.0832 0.1061 14,930 +0.01(+10.18%)
May 15, 2024 0.0963 0.0963 0.0963 0.0963 500 -0.00(-0.72%)
May 14, 2024 0.0765 0.1000 0.0765 0.0970 18,720 -0.01(-6.55%)
May 13, 2024 0.0833 0.1038 0.0833 0.1038 35,532 +0.01(+9.26%)
May 10, 2024 0.0900 0.0968 0.0900 0.0950 1,662 -0.01(-6.13%)
May 09, 2024 0.1000 0.1017 0.0966 0.1012 107,265 -0.00(-0.10%)
May 08, 2024 0.0765 0.1034 0.0765 0.1013 37,005 +0.00(+2.74%)
May 07, 2024 0.0986 0.0986 0.0986 0.0986 260 -0.01(-5.28%)
May 06, 2024 0.1041 0.1100 0.1041 0.1041 1,252 +0.00(+0.29%)
May 03, 2024 0.0974 0.1038 0.0974 0.1038 2,908 +0.00(+2.57%)
May 02, 2024 0.1100 0.1100 0.1012 0.1012 14,267 -0.00(-0.69%)
May 01, 2024 0.0933 0.1019 0.0933 0.1019 2,649 -0.00(-2.02%)
Apr 30, 2024 0.1077 0.1084 0.1000 0.1040 28,666 -0.00(-1.14%)
Apr 29, 2024 0.1100 0.1100 0.1052 0.1052 1,237 -0.01(-4.97%)
Apr 26, 2024 0.1107 0.1107 0.1050 0.1107 10,000 +0.01(+7.27%)
Apr 25, 2024 0.1032 0.1032 0.1032 0.1032 4,500 +0.02(+22.86%)
Apr 24, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.22%)
Apr 23, 2024 0.0840 0.0968 0.0840 0.0968 1,840 +0.00(+3.75%)
Apr 19, 2024 0.0933 10 -0.01(-8.98%)
Apr 18, 2024 0.0965 0.1025 0.0833 0.1025 14,961 -0.00(-0.58%)
Apr 17, 2024 0.1016 0.1031 0.0972 0.1031 10,007 +0.00(+3.10%)
Apr 16, 2024 0.1029 0.1029 0.0963 0.1000 18,940 +0.00(+0.10%)
Apr 15, 2024 0.1000 0.1031 0.0899 0.0999 53,350 +0.00(+0.60%)
Apr 12, 2024 0.1032 0.1032 0.0993 0.0993 18,635 -0.00(-2.26%)
Apr 11, 2024 0.1016 0.1016 0.1000 0.1016 7,800 -0.00(-0.10%)
Apr 10, 2024 0.0833 0.1017 0.0833 0.1017 1,220 -0.00(-1.55%)
Apr 09, 2024 0.0833 0.1033 0.0833 0.1033 12,934 +0.01(+6.17%)
Apr 08, 2024 0.0977 0.1000 0.0816 0.0973 2,399 -0.00(-1.32%)
Apr 05, 2024 0.1007 0.1007 0.0903 0.0986 7,350 -0.00(-1.40%)
Apr 04, 2024 0.1002 0.1020 0.0949 0.1000 41,902 +0.01(+6.27%)
Apr 03, 2024 0.0833 0.0942 0.0833 0.0941 6,263 +0.01(+12.97%)
Apr 02, 2024 0.0863 0.0917 0.0833 0.0833 14,781 -0.00(-2.00%)
Apr 01, 2024 0.0973 0.0973 0.0850 0.0850 128,422 -0.01(-8.60%)
Mar 28, 2024 0.0890 0.0930 0.0890 0.0930 29,034 +0.01(+7.02%)
Mar 27, 2024 0.0973 0.0973 0.0865 0.0869 6,555 -0.00(-1.59%)
Mar 26, 2024 0.0921 0.0953 0.0883 0.0883 111,770 -0.00(-2.54%)
Mar 25, 2024 0.0993 0.0993 0.0906 0.0906 55,497 +0.00(+0.67%)
Mar 22, 2024 0.0902 0.0950 0.0880 0.0900 158,617 +0.00(+1.12%)
Mar 21, 2024 0.0924 0.0968 0.0890 0.0890 12,677 -0.00(-3.99%)
Mar 20, 2024 0.0883 0.0927 0.0847 0.0927 66,011 +0.00(+3.34%)
Mar 19, 2024 0.0875 0.0910 0.0868 0.0897 21,070 +0.00(+1.13%)
Mar 18, 2024 0.0833 0.0960 0.0718 0.0887 66,900 -0.00(-1.44%)
Mar 15, 2024 0.1220 0.1220 0.0900 0.0900 115,340 -0.00(-4.36%)
Mar 14, 2024 0.0979 0.0979 0.0925 0.0941 41,800 -0.00(-2.59%)
Mar 13, 2024 0.1022 0.1022 0.0966 0.0966 32,359 +0.00(+1.58%)
Mar 12, 2024 0.0963 0.0996 0.0951 0.0951 3,251 -0.01(-6.95%)
Mar 11, 2024 0.0767 0.1059 0.0767 0.1022 7,654 -0.00(-0.39%)
Mar 08, 2024 0.1010 0.1026 0.0960 0.1026 25,506 -0.00(-3.12%)
Mar 07, 2024 0.0833 0.1069 0.0833 0.1059 8,790 +0.01(+10.31%)
Mar 06, 2024 0.0933 0.0960 0.0910 0.0960 29,658 +0.00(+0.00%)
Mar 05, 2024 0.1037 0.1037 0.0878 0.0960 251,587 -0.02(-13.98%)
Mar 04, 2024 0.1190 0.1220 0.1056 0.1116 20,787 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.